CAC 40 998033 / FR0003500008
7’621.04
Pkt
-10.97
Pkt
-0.14 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.24 170.22 |
0.00 0.00 |
2.02 1.19 |
17:37:37 04.08.2025 |
-7.76 -4.30 |
4.20 2.49 |
6.90 4.16 |
||
|
Airbus NL0000235190 |
172.32 169.10 |
0.00 0.00 |
3.22 1.90 |
17:37:44 04.08.2025 |
28.90 19.64 |
8.92 5.34 |
42.12 31.45 |
||
|
ArcelorMittal LU1598757687 |
26.48 26.76 |
0.00 0.00 |
-0.28 -1.05 |
17:37:10 04.08.2025 |
1.60 6.17 |
3.35 13.86 |
7.53 37.67 |
||
|
AXA FR0000120628 |
39.98 39.33 |
0.00 0.00 |
0.65 1.65 |
17:38:27 04.08.2025 |
1.11 2.67 |
6.03 16.45 |
10.87 34.17 |
||
|
BNP Paribas FR0000131104 |
78.50 76.53 |
0.00 0.00 |
1.97 2.57 |
17:36:59 04.08.2025 |
5.77 7.77 |
14.34 21.82 |
18.60 30.26 |
||
|
Bouygues FR0000120503 |
36.57 36.20 |
0.00 0.00 |
0.37 1.02 |
17:36:05 04.08.2025 |
-2.55 -6.59 |
5.52 18.02 |
4.82 15.38 |
||
|
Cap Gemini FR0000125338 |
123.90 124.45 |
0.00 0.00 |
-0.55 -0.44 |
17:35:03 04.08.2025 |
-8.95 -6.40 |
-45.05 -25.60 |
-50.25 -27.74 |
||
|
Carrefour FR0000120172 |
12.30 12.35 |
0.00 0.00 |
-0.05 -0.40 |
17:36:02 04.08.2025 |
-1.03 -7.54 |
-1.12 -8.18 |
-1.27 -9.18 |
||
|
Crédit Agricole FR0000045072 |
16.06 15.92 |
0.00 0.00 |
0.14 0.85 |
17:35:22 04.08.2025 |
-0.34 -2.06 |
1.61 11.03 |
2.18 15.60 |
||
|
Danone FR0000120644 |
73.04 72.50 |
0.00 0.00 |
0.54 0.74 |
17:35:26 04.08.2025 |
-4.08 -5.37 |
4.40 6.52 |
12.06 20.16 |
||
|
Engie FR0010208488 |
19.06 19.14 |
0.00 0.00 |
-0.09 -0.44 |
17:37:35 04.08.2025 |
1.44 7.89 |
3.71 23.28 |
5.11 35.17 |
||
|
EssilorLuxottica FR0000121667 |
256.20 255.30 |
0.00 0.00 |
0.90 0.35 |
17:35:05 04.08.2025 |
7.90 3.13 |
-5.10 -1.92 |
49.60 23.51 |
||
|
Eurofins Scientific FR0014000MR3 |
66.54 65.92 |
0.00 0.00 |
0.62 0.94 |
17:35:15 04.08.2025 |
11.84 21.34 |
15.46 29.81 |
12.42 22.62 |
||
|
Hermès FR0000052292 |
2’097.00 2’078.00 |
0.00 0.00 |
19.00 0.91 |
17:38:15 04.08.2025 |
-240.00 -10.04 |
-573.00 -21.04 |
141.00 7.01 |
||
|
Kering FR0000121485 |
215.05 216.15 |
0.00 0.00 |
-1.10 -0.51 |
17:35:22 04.08.2025 |
38.16 21.40 |
-36.95 -14.58 |
-60.60 -21.87 |
||
|
LEGRAND FR0010307819 |
130.15 128.70 |
0.00 0.00 |
1.45 1.13 |
17:35:12 04.08.2025 |
33.65 34.94 |
31.07 31.42 |
32.81 33.78 |
||
|
L'Oréal FR0000120321 |
379.85 376.10 |
0.00 0.00 |
3.75 1.00 |
17:35:20 04.08.2025 |
2.35 0.61 |
30.85 8.61 |
1.50 0.39 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.30 461.65 |
0.00 0.00 |
0.65 0.14 |
17:37:01 04.08.2025 |
-15.55 -3.19 |
-231.15 -32.86 |
-169.65 -26.43 |
||
|
Michelin FR001400AJ45 |
30.86 30.97 |
0.00 0.00 |
-0.11 -0.36 |
17:35:08 04.08.2025 |
-0.91 -2.83 |
-2.34 -6.96 |
-4.70 -13.07 |
||
|
Orange FR0000133308 |
13.74 13.83 |
0.00 0.00 |
-0.09 -0.65 |
17:35:33 04.08.2025 |
0.57 4.42 |
2.98 28.67 |
3.04 29.49 |
||
|
Pernod Ricard FR0000120693 |
89.90 89.56 |
0.00 0.00 |
0.34 0.38 |
17:35:13 04.08.2025 |
-4.86 -5.10 |
-19.84 -18.00 |
-32.34 -26.36 |
||
|
Publicis FR0000130577 |
78.82 79.66 |
0.00 0.00 |
-0.84 -1.05 |
17:35:24 04.08.2025 |
-9.06 -10.15 |
-22.75 -22.10 |
-14.78 -15.56 |
||
|
Renault FR0000131906 |
31.40 32.19 |
0.00 0.00 |
-0.79 -2.45 |
17:35:11 04.08.2025 |
-13.92 -29.85 |
-16.94 -34.12 |
-10.91 -25.01 |
||
|
SAFRAN FR0000073272 |
287.70 280.30 |
0.00 0.00 |
7.40 2.64 |
17:35:27 04.08.2025 |
56.50 24.25 |
49.60 20.68 |
96.20 49.77 |
||
|
Saint-Gobain FR0000125007 |
92.00 90.98 |
0.00 0.00 |
1.02 1.12 |
17:37:02 04.08.2025 |
4.80 5.03 |
9.72 10.73 |
23.92 31.32 |
||
|
Sanofi FR0000120578 |
82.00 80.34 |
0.00 0.00 |
1.66 2.07 |
17:39:47 04.08.2025 |
-17.06 -17.79 |
-25.56 -24.48 |
-16.19 -17.04 |
||
|
Schneider Electric FR0000121972 |
219.30 213.90 |
0.00 0.00 |
5.40 2.52 |
17:36:12 04.08.2025 |
24.05 11.78 |
-17.10 -6.97 |
14.55 6.81 |
||
|
Société Générale FR0000130809 |
54.80 53.98 |
0.00 0.00 |
0.82 1.52 |
17:39:25 04.08.2025 |
10.36 22.72 |
24.71 79.07 |
34.13 156.34 |
||
|
SR.Teleperformance FR0000051807 |
65.44 68.02 |
0.00 0.00 |
-2.58 -3.79 |
17:35:28 04.08.2025 |
-10.74 -11.13 |
-4.92 -5.43 |
-29.98 -25.91 |
||
|
Stellantis NL00150001Q9 |
7.56 7.60 |
0.00 0.00 |
-0.04 -0.49 |
17:35:22 04.08.2025 |
-0.38 -4.64 |
-5.19 -40.05 |
-7.43 -48.89 |
||
|
STMicroelectronics NL0000226223 |
21.77 21.70 |
0.00 0.00 |
0.07 0.32 |
17:36:19 04.08.2025 |
2.64 13.32 |
0.64 2.91 |
-7.13 -24.08 |
||
|
TotalEnergies FR0000120271 |
51.58 51.07 |
0.00 0.00 |
0.51 1.00 |
17:35:13 04.08.2025 |
0.86 1.68 |
-4.37 -7.75 |
-9.89 -15.97 |
||
|
Unibail-Rodamco FR0013326246 |
86.00 84.18 |
0.00 0.00 |
1.82 2.16 |
17:35:00 04.08.2025 |
10.72 14.39 |
4.38 5.42 |
16.32 23.68 |
||
|
Veolia Environnement FR0000124141 |
29.55 29.29 |
0.00 0.00 |
0.26 0.89 |
17:35:23 04.08.2025 |
-2.48 -7.71 |
2.15 7.80 |
1.53 5.43 |
||
|
VINCI FR0000125486 |
119.95 118.75 |
0.00 0.00 |
1.20 1.01 |
17:36:19 04.08.2025 |
-1.00 -0.82 |
17.10 16.36 |
18.50 17.94 |
