CAC 40 998033 / FR0003500008
8’126.53
Pkt
55.17
Pkt
0.68 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
158.18 156.90 |
0.00 0.00 |
1.28 0.82 |
17:55:00 29.01.2026 |
-12.72 -7.50 |
-18.42 -10.51 |
-10.48 -6.26 |
||
|
Airbus NL0000235190 |
194.00 195.06 |
0.00 0.00 |
-1.06 -0.54 |
17:55:00 29.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
ArcelorMittal LU1598757687 |
45.74 46.78 |
0.00 0.00 |
-1.04 -2.22 |
17:55:00 29.01.2026 |
13.17 39.18 |
18.43 65.01 |
22.99 96.64 |
||
|
AXA FR0000120628 |
38.12 38.06 |
0.00 0.00 |
0.06 0.16 |
17:55:00 29.01.2026 |
-1.17 -2.98 |
-4.40 -10.36 |
1.58 4.33 |
||
|
BNP Paribas FR0000131104 |
90.04 90.39 |
0.00 0.00 |
-0.35 -0.39 |
17:55:00 29.01.2026 |
23.45 35.03 |
11.91 15.18 |
25.72 39.77 |
||
|
Bouygues FR0000120503 |
45.42 45.65 |
0.00 0.00 |
-0.23 -0.50 |
17:55:00 29.01.2026 |
5.70 14.27 |
6.64 17.02 |
15.15 49.67 |
||
|
Cap Gemini FR0000125338 |
127.85 131.50 |
0.00 0.00 |
-3.65 -2.78 |
17:55:00 29.01.2026 |
-1.10 -0.83 |
-2.50 -1.87 |
-40.85 -23.70 |
||
|
Carrefour FR0000120172 |
13.91 13.92 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 29.01.2026 |
0.89 6.83 |
1.27 10.00 |
0.22 1.61 |
||
|
Crédit Agricole FR0000045072 |
18.08 18.00 |
0.00 0.00 |
0.08 0.44 |
17:55:00 29.01.2026 |
1.74 10.67 |
1.79 11.01 |
3.53 24.40 |
||
|
Danone FR0000120644 |
66.10 66.54 |
0.00 0.00 |
-0.44 -0.66 |
17:55:00 29.01.2026 |
-10.48 -13.61 |
0.18 0.27 |
-0.40 -0.60 |
||
|
Engie FR0010208488 |
24.87 24.73 |
0.00 0.00 |
0.14 0.57 |
17:55:00 29.01.2026 |
4.61 22.91 |
5.16 26.37 |
9.16 58.83 |
||
|
EssilorLuxottica FR0000121667 |
254.60 253.30 |
0.00 0.00 |
1.30 0.51 |
17:55:00 29.01.2026 |
-65.00 -20.42 |
-9.90 -3.76 |
-10.00 -3.80 |
||
|
Eurofins Scientific FR0014000MR3 |
66.20 70.62 |
0.00 0.00 |
-4.42 -6.26 |
17:55:00 29.01.2026 |
10.02 16.53 |
4.12 6.20 |
21.19 42.87 |
||
|
Hermès FR0000052292 |
2’027.00 2’050.00 |
0.00 0.00 |
-23.00 -1.12 |
17:55:00 29.01.2026 |
-132.00 -6.05 |
-328.00 -13.79 |
-631.00 -23.54 |
||
|
Kering FR0000121485 |
262.70 266.20 |
0.00 0.00 |
-3.50 -1.31 |
17:55:00 29.01.2026 |
-59.70 -18.32 |
53.75 25.30 |
19.95 8.10 |
||
|
LEGRAND FR0010307819 |
135.90 133.05 |
0.00 0.00 |
2.85 2.14 |
17:55:00 29.01.2026 |
-15.65 -10.52 |
6.25 4.93 |
35.21 35.99 |
||
|
L'Oréal FR0000120321 |
388.10 380.45 |
0.00 0.00 |
7.65 2.01 |
17:55:00 29.01.2026 |
12.15 3.30 |
6.85 1.83 |
24.10 6.76 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.40 542.80 |
0.00 0.00 |
-0.40 -0.07 |
17:55:00 29.01.2026 |
-76.00 -12.28 |
68.00 14.32 |
-170.40 -23.89 |
||
|
Michelin FR001400AJ45 |
31.34 31.00 |
0.00 0.00 |
0.34 1.10 |
17:55:00 29.01.2026 |
2.88 10.24 |
-0.50 -1.59 |
-2.15 -6.49 |
||
|
Orange FR0000133308 |
15.57 15.62 |
0.00 0.00 |
-0.05 -0.32 |
17:55:00 29.01.2026 |
1.91 13.89 |
2.31 17.31 |
5.22 50.12 |
||
|
Pernod Ricard FR0000120693 |
74.12 74.36 |
0.00 0.00 |
-0.24 -0.32 |
17:55:00 29.01.2026 |
-11.38 -13.27 |
-20.12 -21.30 |
-34.49 -31.69 |
||
|
Publicis FR0000130577 |
83.16 85.00 |
0.00 0.00 |
-1.84 -2.16 |
17:55:00 29.01.2026 |
-2.34 -2.68 |
3.24 3.96 |
-16.25 -16.05 |
||
|
Renault FR0000131906 |
31.77 31.87 |
0.00 0.00 |
-0.10 -0.31 |
17:55:00 29.01.2026 |
-1.99 -5.88 |
-2.35 -6.87 |
-17.77 -35.80 |
||
|
SAFRAN FR0000073272 |
298.60 301.80 |
0.00 0.00 |
-3.20 -1.06 |
17:55:00 29.01.2026 |
-1.80 -0.59 |
20.10 7.14 |
64.10 26.97 |
||
|
Saint-Gobain FR0000125007 |
83.42 84.78 |
0.00 0.00 |
-1.36 -1.60 |
17:55:00 29.01.2026 |
-3.26 -3.70 |
-16.42 -16.23 |
-4.54 -5.08 |
||
|
Sanofi FR0000120578 |
77.08 77.54 |
0.00 0.00 |
-0.46 -0.59 |
17:55:00 29.01.2026 |
-10.38 -11.81 |
-8.31 -9.68 |
-24.32 -23.88 |
||
|
Schneider Electric FR0000121972 |
241.40 235.35 |
0.00 0.00 |
6.05 2.57 |
17:55:00 29.01.2026 |
-22.05 -8.57 |
-2.90 -1.22 |
-2.10 -0.88 |
||
|
Société Générale FR0000130809 |
71.80 71.40 |
0.00 0.00 |
0.40 0.56 |
17:55:00 29.01.2026 |
16.44 29.91 |
19.74 38.21 |
40.44 130.58 |
||
|
Stellantis NL00150001Q9 |
8.11 8.18 |
0.00 0.00 |
-0.06 -0.77 |
17:55:00 29.01.2026 |
-1.52 -15.68 |
-0.11 -1.28 |
-4.68 -36.41 |
||
|
STMicroelectronics NL0000226223 |
23.54 24.97 |
0.00 0.00 |
-1.44 -5.75 |
17:55:00 29.01.2026 |
3.50 16.27 |
2.03 8.85 |
1.19 5.00 |
||
|
TotalEnergies FR0000120271 |
60.82 60.00 |
0.00 0.00 |
0.82 1.37 |
17:55:00 29.01.2026 |
5.86 10.82 |
7.47 14.22 |
4.20 7.53 |
||
|
Unibail-Rodamco FR0013326246 |
92.30 93.08 |
0.00 0.00 |
-0.78 -0.84 |
17:55:00 29.01.2026 |
2.54 2.81 |
9.66 11.58 |
13.56 17.05 |
||
|
Veolia Environnement FR0000124141 |
31.56 31.41 |
0.00 0.00 |
0.15 0.48 |
17:55:00 29.01.2026 |
2.23 7.64 |
0.85 2.78 |
4.03 14.72 |
||
|
VINCI FR0000125486 |
120.10 119.70 |
0.00 0.00 |
0.40 0.33 |
17:55:00 29.01.2026 |
3.55 3.06 |
-5.45 -4.35 |
16.60 16.10 |
