CAC 40 998033 / FR0003500008
8’384.87
Pkt
-46.74
Pkt
-0.55 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.40 169.76 |
0.00 0.00 |
1.64 0.97 |
17:55:00 25.06.2026 |
14.07 9.04 |
24.29 16.70 |
11.23 7.09 |
||
|
Airbus NL0000235190 |
195.08 195.10 |
0.00 0.00 |
-0.02 -0.01 |
17:55:00 25.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
ArcelorMittal LU1598757687 |
54.28 54.22 |
0.00 0.00 |
0.06 0.11 |
17:55:00 25.06.2026 |
8.13 17.64 |
15.80 41.12 |
27.66 104.14 |
||
|
AXA FR0000120628 |
43.09 42.80 |
0.00 0.00 |
0.29 0.68 |
17:55:00 25.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
||
|
BNP Paribas FR0000131104 |
103.00 101.46 |
0.00 0.00 |
1.54 1.52 |
17:55:00 25.06.2026 |
17.15 20.34 |
20.94 26.01 |
26.25 34.90 |
||
|
Bouygues FR0000120503 |
50.14 49.54 |
0.00 0.00 |
0.60 1.21 |
17:55:00 25.06.2026 |
-0.54 -1.08 |
5.24 11.83 |
11.94 31.76 |
||
|
Cap Gemini FR0000125338 |
88.50 89.00 |
0.00 0.00 |
-0.50 -0.56 |
17:55:00 25.06.2026 |
-8.26 -8.49 |
-52.65 -37.17 |
-53.20 -37.41 |
||
|
Carrefour FR0000120172 |
16.26 16.28 |
0.00 0.00 |
-0.03 -0.15 |
17:55:00 25.06.2026 |
0.87 5.65 |
2.16 15.26 |
3.54 27.74 |
||
|
Crédit Agricole FR0000045072 |
17.67 17.54 |
0.00 0.00 |
0.13 0.71 |
17:55:00 25.06.2026 |
1.21 7.41 |
0.00 0.00 |
1.83 11.65 |
||
|
Danone FR0000120644 |
69.98 69.54 |
0.00 0.00 |
0.44 0.63 |
17:55:00 25.06.2026 |
1.80 2.66 |
-7.34 -9.55 |
-0.24 -0.34 |
||
|
Engie FR0010208488 |
27.06 26.50 |
0.00 0.00 |
0.56 2.11 |
17:55:00 25.06.2026 |
-0.63 -2.32 |
4.34 19.58 |
6.76 34.21 |
||
|
EssilorLuxottica FR0000121667 |
166.10 168.60 |
0.00 0.00 |
-2.50 -1.48 |
17:55:00 25.06.2026 |
-26.05 -13.38 |
-101.50 -37.58 |
-69.50 -29.19 |
||
|
Eurofins Scientific FR0014000MR3 |
68.28 67.02 |
0.00 0.00 |
1.26 1.88 |
17:55:00 25.06.2026 |
5.06 8.17 |
4.88 7.85 |
7.00 11.66 |
||
|
Hermès FR0000052292 |
1’613.50 1’629.00 |
0.00 0.00 |
-15.50 -0.95 |
17:55:00 25.06.2026 |
-39.50 -2.37 |
-466.00 -22.24 |
-637.00 -28.11 |
||
|
Kering FR0000121485 |
267.90 265.35 |
0.00 0.00 |
2.55 0.96 |
17:55:00 25.06.2026 |
13.30 5.28 |
-38.25 -12.60 |
88.53 50.07 |
||
|
LEGRAND FR0010307819 |
147.65 145.75 |
0.00 0.00 |
1.90 1.30 |
17:55:00 25.06.2026 |
6.90 4.97 |
18.45 14.49 |
37.00 34.02 |
||
|
L'Oréal FR0000120321 |
387.95 386.65 |
0.00 0.00 |
1.30 0.34 |
17:55:00 25.06.2026 |
34.65 9.84 |
22.85 6.28 |
30.55 8.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.40 493.00 |
0.00 0.00 |
1.40 0.28 |
17:55:00 25.06.2026 |
30.65 6.63 |
-139.10 -22.01 |
48.20 10.84 |
||
|
Michelin FR001400AJ45 |
33.89 33.57 |
0.00 0.00 |
0.32 0.95 |
17:55:00 25.06.2026 |
4.30 14.69 |
5.63 20.15 |
1.88 5.93 |
||
|
Orange FR0000133308 |
17.01 16.89 |
0.00 0.00 |
0.12 0.68 |
17:55:00 25.06.2026 |
-0.31 -1.83 |
2.84 20.17 |
4.26 33.68 |
||
|
Pernod Ricard FR0000120693 |
66.00 66.24 |
0.00 0.00 |
-0.24 -0.36 |
17:55:00 25.06.2026 |
2.66 4.18 |
-6.92 -9.46 |
-19.08 -22.36 |
||
|
Publicis FR0000130577 |
86.58 88.08 |
0.00 0.00 |
-1.50 -1.70 |
17:55:00 25.06.2026 |
18.34 26.30 |
0.00 0.00 |
-5.56 -5.94 |
||
|
Renault FR0000131906 |
26.21 26.61 |
0.00 0.00 |
-0.40 -1.50 |
17:55:00 25.06.2026 |
-1.55 -5.50 |
-9.12 -25.52 |
-12.66 -32.24 |
||
|
SAFRAN FR0000073272 |
343.70 338.40 |
0.00 0.00 |
5.30 1.57 |
17:55:00 25.06.2026 |
50.30 17.46 |
39.10 13.06 |
74.70 28.33 |
||
|
Saint-Gobain FR0000125007 |
81.76 79.84 |
0.00 0.00 |
1.92 2.40 |
17:55:00 25.06.2026 |
8.14 11.35 |
-6.14 -7.14 |
-16.94 -17.50 |
||
|
Sanofi FR0000120578 |
73.76 73.55 |
0.00 0.00 |
0.21 0.29 |
17:55:00 25.06.2026 |
-6.51 -8.13 |
-8.06 -9.88 |
-8.71 -10.59 |
||
|
Schneider Electric FR0000121972 |
279.55 280.50 |
0.00 0.00 |
-0.95 -0.34 |
17:55:00 25.06.2026 |
32.55 13.13 |
45.25 19.23 |
65.00 30.16 |
||
|
Société Générale FR0000130809 |
78.18 76.02 |
0.00 0.00 |
2.16 2.84 |
17:55:00 25.06.2026 |
10.84 16.63 |
8.04 11.83 |
28.53 60.08 |
||
|
Stellantis NL00150001Q9 |
5.12 5.18 |
0.00 0.00 |
-0.06 -1.10 |
17:55:00 25.06.2026 |
-0.76 -12.72 |
-4.24 -45.02 |
-3.34 -39.17 |
||
|
STMicroelectronics NL0000226223 |
65.06 63.36 |
0.00 0.00 |
1.70 2.68 |
17:55:00 25.06.2026 |
34.62 120.42 |
41.29 187.02 |
38.12 150.98 |
||
|
TotalEnergies FR0000120271 |
69.27 69.51 |
0.00 0.00 |
-0.24 -0.35 |
17:55:00 25.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
||
|
Unibail-Rodamco FR0013326246 |
102.65 102.15 |
0.00 0.00 |
0.50 0.49 |
17:55:00 25.06.2026 |
8.47 9.04 |
9.85 10.67 |
22.05 27.53 |
||
|
Veolia Environnement FR0000124141 |
36.15 35.63 |
0.00 0.00 |
0.52 1.46 |
17:55:00 25.06.2026 |
3.29 10.17 |
6.35 21.69 |
5.68 18.96 |
||
|
VINCI FR0000125486 |
131.35 129.15 |
0.00 0.00 |
2.20 1.70 |
17:55:00 25.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
