CAC 40 998033 / FR0003500008
7’546.16
Pkt
-225.81
Pkt
-2.91 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-6.24 -3.46 |
5.72 3.39 |
5.54 3.28 |
||
|
Airbus NL0000235190 |
176.04 178.86 |
0.00 0.00 |
-2.82 -1.58 |
17:39:25 31.07.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
ArcelorMittal LU1598757687 |
27.52 28.25 |
0.00 0.00 |
-0.73 -2.58 |
17:35:59 31.07.2025 |
2.33 8.99 |
4.08 16.88 |
7.31 34.91 |
||
|
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
1.04 2.50 |
5.96 16.26 |
10.12 31.15 |
||
|
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
4.78 6.43 |
13.35 20.31 |
15.61 24.60 |
||
|
Bouygues FR0000120503 |
36.15 38.98 |
0.00 0.00 |
-2.83 -7.26 |
17:35:26 31.07.2025 |
0.28 0.72 |
8.35 27.26 |
7.04 22.04 |
||
|
Cap Gemini FR0000125338 |
130.90 132.50 |
0.00 0.00 |
-1.60 -1.21 |
17:36:52 31.07.2025 |
-7.35 -5.26 |
-43.45 -24.69 |
-51.10 -27.83 |
||
|
Carrefour FR0000120172 |
12.57 12.58 |
0.00 0.00 |
-0.01 -0.08 |
17:35:14 31.07.2025 |
-1.02 -7.47 |
-1.11 -8.11 |
-1.22 -8.84 |
||
|
Crédit Agricole FR0000045072 |
16.15 16.41 |
0.00 0.00 |
-0.26 -1.55 |
17:35:22 31.07.2025 |
-0.08 -0.49 |
1.87 12.82 |
2.38 16.96 |
||
|
Danone FR0000120644 |
71.88 71.24 |
0.00 0.00 |
0.64 0.90 |
17:37:42 31.07.2025 |
-4.72 -6.21 |
3.76 5.57 |
11.08 18.42 |
||
|
Engie FR0010208488 |
19.62 19.66 |
0.00 0.00 |
-0.04 -0.18 |
17:35:11 31.07.2025 |
1.48 8.11 |
3.75 23.53 |
5.12 35.21 |
||
|
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
5.60 2.22 |
-7.40 -2.79 |
46.60 22.01 |
||
|
Eurofins Scientific FR0014000MR3 |
67.32 66.08 |
0.00 0.00 |
1.24 1.88 |
17:35:03 31.07.2025 |
10.60 19.11 |
14.22 27.42 |
11.24 20.50 |
||
|
Hermès FR0000052292 |
2’151.00 2’270.00 |
0.00 0.00 |
-119.00 -5.24 |
17:35:17 31.07.2025 |
-121.00 -5.06 |
-454.00 -16.67 |
247.00 12.21 |
||
|
Kering FR0000121485 |
216.50 215.90 |
0.00 0.00 |
0.60 0.28 |
17:37:44 31.07.2025 |
37.56 21.06 |
-37.55 -14.82 |
-68.60 -24.11 |
||
|
LEGRAND FR0010307819 |
129.95 127.65 |
0.00 0.00 |
2.30 1.80 |
17:37:42 31.07.2025 |
31.35 32.55 |
28.77 29.10 |
27.77 27.80 |
||
|
L'Oréal FR0000120321 |
389.35 388.55 |
0.00 0.00 |
0.80 0.21 |
17:38:54 31.07.2025 |
1.55 0.40 |
30.05 8.38 |
-12.10 -3.02 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 480.75 |
0.00 0.00 |
-8.40 -1.75 |
17:36:06 31.07.2025 |
-7.15 -1.47 |
-222.75 -31.66 |
-172.25 -26.38 |
||
|
Michelin FR001400AJ45 |
31.26 31.20 |
0.00 0.00 |
0.06 0.19 |
17:35:27 31.07.2025 |
-0.97 -3.02 |
-2.40 -7.14 |
-5.40 -14.75 |
||
|
Orange FR0000133308 |
13.35 13.33 |
0.00 0.00 |
0.02 0.11 |
17:35:20 31.07.2025 |
0.55 4.26 |
2.96 28.48 |
3.08 30.05 |
||
|
Pernod Ricard FR0000120693 |
90.36 94.22 |
0.00 0.00 |
-3.86 -4.10 |
17:35:22 31.07.2025 |
-1.00 -1.05 |
-15.98 -14.50 |
-29.78 -24.02 |
||
|
Publicis FR0000130577 |
80.20 80.20 |
0.00 0.00 |
0.00 0.00 |
17:35:01 31.07.2025 |
-9.06 -10.15 |
-22.75 -22.10 |
-16.42 -16.99 |
||
|
Renault FR0000131906 |
32.71 33.20 |
0.00 0.00 |
-0.49 -1.48 |
17:37:12 31.07.2025 |
-13.43 -28.80 |
-16.45 -33.13 |
-11.64 -25.96 |
||
|
SAFRAN FR0000073272 |
289.50 280.80 |
0.00 0.00 |
8.70 3.10 |
17:39:40 31.07.2025 |
47.80 20.52 |
40.90 17.05 |
77.70 38.26 |
||
|
Saint-Gobain FR0000125007 |
100.30 101.20 |
0.00 0.00 |
-0.90 -0.89 |
17:35:09 31.07.2025 |
5.70 5.97 |
10.62 11.72 |
21.76 27.39 |
||
|
Sanofi FR0000120578 |
78.84 85.52 |
0.00 0.00 |
-6.68 -7.81 |
17:38:08 31.07.2025 |
-10.38 -10.82 |
-18.88 -18.08 |
-9.81 -10.29 |
||
|
Schneider Electric FR0000121972 |
228.25 239.20 |
0.00 0.00 |
-10.95 -4.58 |
17:35:37 31.07.2025 |
35.00 17.14 |
-6.15 -2.51 |
16.35 7.34 |
||
|
Société Générale FR0000130809 |
55.96 52.36 |
0.00 0.00 |
3.60 6.88 |
17:37:26 31.07.2025 |
6.76 14.82 |
21.11 67.55 |
28.38 118.35 |
||
|
SR.Teleperformance FR0000051807 |
85.72 85.58 |
0.00 0.00 |
0.14 0.16 |
17:35:25 31.07.2025 |
-10.88 -11.28 |
-5.06 -5.58 |
-33.62 -28.20 |
||
|
Stellantis NL00150001Q9 |
7.77 7.92 |
0.00 0.00 |
-0.15 -1.92 |
17:35:49 31.07.2025 |
-0.23 -2.80 |
-5.04 -38.89 |
-7.49 -48.60 |
||
|
STMicroelectronics NL0000226223 |
22.46 22.96 |
0.00 0.00 |
-0.51 -2.20 |
17:38:13 31.07.2025 |
3.14 15.84 |
1.14 5.20 |
-7.64 -24.97 |
||
|
TotalEnergies FR0000120271 |
52.02 52.29 |
0.00 0.00 |
-0.27 -0.52 |
17:35:24 31.07.2025 |
1.13 2.21 |
-4.10 -7.27 |
-10.19 -16.31 |
||
|
Unibail-Rodamco FR0013326246 |
85.24 84.70 |
0.00 0.00 |
0.54 0.64 |
17:35:26 31.07.2025 |
10.18 13.66 |
3.84 4.75 |
15.40 22.22 |
||
|
Veolia Environnement FR0000124141 |
29.70 30.24 |
0.00 0.00 |
-0.54 -1.79 |
17:35:23 31.07.2025 |
-1.94 -6.03 |
2.69 9.76 |
1.20 4.13 |
||
|
VINCI FR0000125486 |
121.60 124.90 |
0.00 0.00 |
-3.30 -2.64 |
17:38:55 31.07.2025 |
2.30 1.88 |
20.40 19.52 |
19.30 18.28 |
