CAC 40 998033 / FR0003500008
8’218.24
Pkt
-26.05
Pkt
-0.32 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
181.68 179.90 |
0.00 0.00 |
1.78 0.99 |
17:55:00 04.06.2026 |
7.54 4.37 |
16.70 10.23 |
-4.40 -2.39 |
||
|
Airbus NL0000235190 |
177.00 169.30 |
0.00 0.00 |
7.70 4.55 |
17:55:00 04.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
ArcelorMittal LU1598757687 |
62.14 61.26 |
0.00 0.00 |
0.88 1.44 |
17:55:00 04.06.2026 |
8.36 15.80 |
24.54 66.83 |
34.52 129.09 |
||
|
AXA FR0000120628 |
39.44 39.03 |
0.00 0.00 |
0.41 1.05 |
17:55:00 04.06.2026 |
0.27 0.70 |
0.47 1.22 |
-3.32 -7.84 |
||
|
BNP Paribas FR0000131104 |
93.97 93.20 |
0.00 0.00 |
0.77 0.83 |
17:55:00 04.06.2026 |
3.88 4.34 |
17.51 23.13 |
16.56 21.61 |
||
|
Bouygues FR0000120503 |
49.81 49.61 |
0.00 0.00 |
0.20 0.40 |
17:55:00 04.06.2026 |
-0.61 -1.21 |
6.24 14.39 |
11.68 30.79 |
||
|
Cap Gemini FR0000125338 |
104.20 97.74 |
0.00 0.00 |
6.46 6.61 |
17:55:00 04.06.2026 |
-9.36 -8.74 |
-44.96 -31.51 |
-49.51 -33.62 |
||
|
Carrefour FR0000120172 |
15.98 15.94 |
0.00 0.00 |
0.04 0.25 |
17:55:00 04.06.2026 |
0.72 4.73 |
2.51 18.69 |
3.01 23.23 |
||
|
Crédit Agricole FR0000045072 |
16.51 16.47 |
0.00 0.00 |
0.04 0.24 |
17:55:00 04.06.2026 |
-1.13 -6.42 |
-0.37 -2.20 |
0.36 2.27 |
||
|
Danone FR0000120644 |
63.66 64.30 |
0.00 0.00 |
-0.64 -1.00 |
17:55:00 04.06.2026 |
-6.64 -9.36 |
-11.82 -15.53 |
-10.08 -13.55 |
||
|
Engie FR0010208488 |
26.60 26.84 |
0.00 0.00 |
-0.24 -0.89 |
17:55:00 04.06.2026 |
-0.42 -1.54 |
5.17 23.86 |
7.91 41.75 |
||
|
EssilorLuxottica FR0000121667 |
176.25 169.75 |
0.00 0.00 |
6.50 3.83 |
17:55:00 04.06.2026 |
-49.55 -22.59 |
-133.45 -44.01 |
-74.15 -30.40 |
||
|
Eurofins Scientific FR0014000MR3 |
65.04 61.78 |
0.00 0.00 |
3.26 5.28 |
17:55:00 04.06.2026 |
-5.06 -7.57 |
2.74 4.64 |
4.32 7.52 |
||
|
Hermès FR0000052292 |
1’582.50 1’564.00 |
0.00 0.00 |
18.50 1.18 |
17:55:00 04.06.2026 |
-366.00 -18.96 |
-557.00 -26.26 |
-818.00 -34.34 |
||
|
Kering FR0000121485 |
249.05 244.05 |
0.00 0.00 |
5.00 2.05 |
17:55:00 04.06.2026 |
-12.85 -5.00 |
-51.30 -17.37 |
68.05 38.66 |
||
|
LEGRAND FR0010307819 |
147.35 146.90 |
0.00 0.00 |
0.45 0.31 |
17:55:00 04.06.2026 |
5.30 3.74 |
16.45 12.61 |
39.20 36.40 |
||
|
L'Oréal FR0000120321 |
370.90 370.45 |
0.00 0.00 |
0.45 0.12 |
17:55:00 04.06.2026 |
-3.85 -1.03 |
1.65 0.45 |
-14.40 -3.74 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.10 460.85 |
0.00 0.00 |
13.25 2.88 |
17:55:00 04.06.2026 |
-46.55 -9.17 |
-172.25 -27.21 |
-15.80 -3.31 |
||
|
Michelin FR001400AJ45 |
31.84 31.69 |
0.00 0.00 |
0.15 0.47 |
17:55:00 04.06.2026 |
-0.23 -0.72 |
3.72 13.30 |
-0.70 -2.16 |
||
|
Orange FR0000133308 |
17.50 17.71 |
0.00 0.00 |
-0.21 -1.19 |
17:55:00 04.06.2026 |
0.07 0.37 |
3.68 26.23 |
4.98 39.12 |
||
|
Pernod Ricard FR0000120693 |
61.12 60.92 |
0.00 0.00 |
0.20 0.33 |
17:55:00 04.06.2026 |
-11.72 -16.13 |
-15.78 -20.57 |
-31.96 -34.41 |
||
|
Publicis FR0000130577 |
89.22 85.00 |
0.00 0.00 |
4.22 4.96 |
17:55:00 04.06.2026 |
10.90 14.71 |
-0.22 -0.26 |
-8.86 -9.44 |
||
|
Renault FR0000131906 |
27.15 27.26 |
0.00 0.00 |
-0.11 -0.40 |
17:55:00 04.06.2026 |
-1.75 -6.03 |
-9.75 -26.34 |
-16.47 -37.66 |
||
|
SAFRAN FR0000073272 |
300.30 293.80 |
0.00 0.00 |
6.50 2.21 |
17:55:00 04.06.2026 |
-33.20 -10.15 |
-0.20 -0.07 |
28.30 10.66 |
||
|
Saint-Gobain FR0000125007 |
77.00 77.70 |
0.00 0.00 |
-0.70 -0.90 |
17:55:00 04.06.2026 |
0.54 0.70 |
-6.64 -7.87 |
-22.80 -22.69 |
||
|
Sanofi FR0000120578 |
76.44 73.52 |
0.00 0.00 |
2.92 3.97 |
17:55:00 04.06.2026 |
-5.71 -7.21 |
-11.05 -13.07 |
-13.60 -15.61 |
||
|
Schneider Electric FR0000121972 |
281.85 283.45 |
0.00 0.00 |
-1.60 -0.56 |
17:55:00 04.06.2026 |
25.40 9.84 |
45.90 19.32 |
58.40 25.95 |
||
|
Société Générale FR0000130809 |
71.25 70.20 |
0.00 0.00 |
1.05 1.50 |
17:55:00 04.06.2026 |
-0.18 -0.26 |
7.70 12.32 |
22.39 46.83 |
||
|
Stellantis NL00150001Q9 |
6.42 6.36 |
0.00 0.00 |
0.06 0.96 |
17:55:00 04.06.2026 |
-0.14 -2.09 |
-3.83 -37.60 |
-2.32 -26.69 |
||
|
STMicroelectronics NL0000226223 |
66.72 68.49 |
0.00 0.00 |
-1.77 -2.58 |
17:55:00 04.06.2026 |
40.75 146.86 |
46.44 210.54 |
43.57 174.84 |
||
|
TotalEnergies FR0000120271 |
77.38 77.58 |
0.00 0.00 |
-0.20 -0.26 |
17:55:00 04.06.2026 |
10.72 16.03 |
20.40 35.68 |
25.31 48.42 |
||
|
Unibail-Rodamco FR0013326246 |
98.40 97.66 |
0.00 0.00 |
0.74 0.76 |
17:55:00 04.06.2026 |
-1.68 -1.69 |
7.52 8.34 |
16.58 20.45 |
||
|
Veolia Environnement FR0000124141 |
34.58 35.06 |
0.00 0.00 |
-0.48 -1.37 |
17:55:00 04.06.2026 |
1.63 4.88 |
5.63 19.13 |
4.82 15.94 |
||
|
VINCI FR0000125486 |
123.55 123.15 |
0.00 0.00 |
0.40 0.32 |
17:55:00 04.06.2026 |
-11.00 -8.20 |
3.65 3.05 |
-4.10 -3.22 |
