CAC 40 998033 / FR0003500008
7’911.53
Pkt
-72.91
Pkt
-0.91 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
170.82 167.14 |
0.00 0.00 |
3.68 2.20 |
17:55:00 12.03.2026 |
8.54 5.38 |
-10.10 -5.70 |
-12.56 -6.99 |
||
|
Airbus NL0000235190 |
172.04 176.92 |
0.00 0.00 |
-4.88 -2.76 |
17:55:00 12.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
ArcelorMittal LU1598757687 |
46.73 48.79 |
0.00 0.00 |
-2.06 -4.22 |
17:55:00 12.03.2026 |
10.09 26.07 |
19.20 64.89 |
20.47 72.28 |
||
|
AXA FR0000120628 |
38.14 37.92 |
0.00 0.00 |
0.22 0.58 |
17:55:00 12.03.2026 |
-2.46 -6.09 |
-2.29 -5.70 |
-0.90 -2.32 |
||
|
BNP Paribas FR0000131104 |
85.80 89.44 |
0.00 0.00 |
-3.64 -4.07 |
17:55:00 12.03.2026 |
11.35 14.53 |
10.14 12.79 |
15.75 21.37 |
||
|
Bouygues FR0000120503 |
49.57 49.51 |
0.00 0.00 |
0.06 0.12 |
17:55:00 12.03.2026 |
6.36 14.74 |
11.72 31.01 |
14.26 40.45 |
||
|
Cap Gemini FR0000125338 |
107.65 107.50 |
0.00 0.00 |
0.15 0.14 |
17:55:00 12.03.2026 |
-40.10 -27.17 |
-16.30 -13.17 |
-40.80 -27.51 |
||
|
Carrefour FR0000120172 |
15.43 15.18 |
0.00 0.00 |
0.26 1.68 |
17:55:00 12.03.2026 |
1.01 7.13 |
3.02 24.84 |
2.19 16.81 |
||
|
Crédit Agricole FR0000045072 |
16.51 17.01 |
0.00 0.00 |
-0.50 -2.94 |
17:55:00 12.03.2026 |
-0.10 -0.61 |
0.56 3.37 |
0.81 4.97 |
||
|
Danone FR0000120644 |
70.24 69.00 |
0.00 0.00 |
1.24 1.80 |
17:55:00 12.03.2026 |
-7.10 -9.33 |
-5.64 -7.56 |
-1.62 -2.29 |
||
|
Engie FR0010208488 |
27.36 26.95 |
0.00 0.00 |
0.41 1.52 |
17:55:00 12.03.2026 |
5.25 24.19 |
8.75 48.08 |
9.75 56.69 |
||
|
EssilorLuxottica FR0000121667 |
210.80 210.00 |
0.00 0.00 |
0.80 0.38 |
17:55:00 12.03.2026 |
-72.10 -25.56 |
-54.70 -20.66 |
-60.00 -22.22 |
||
|
Eurofins Scientific FR0014000MR3 |
61.66 63.18 |
0.00 0.00 |
-1.52 -2.41 |
17:55:00 12.03.2026 |
5.50 9.54 |
-0.64 -1.00 |
13.14 26.26 |
||
|
Hermès FR0000052292 |
1’901.00 1’920.50 |
0.00 0.00 |
-19.50 -1.02 |
17:55:00 12.03.2026 |
-213.50 -10.00 |
-169.50 -8.11 |
-582.50 -23.27 |
||
|
Kering FR0000121485 |
255.75 259.70 |
0.00 0.00 |
-3.95 -1.52 |
17:55:00 12.03.2026 |
-36.50 -12.32 |
18.40 7.63 |
9.95 3.98 |
||
|
LEGRAND FR0010307819 |
138.55 138.60 |
0.00 0.00 |
-0.05 -0.04 |
17:55:00 12.03.2026 |
15.00 12.14 |
-0.50 -0.36 |
33.40 31.75 |
||
|
L'Oréal FR0000120321 |
359.25 361.90 |
0.00 0.00 |
-2.65 -0.73 |
17:55:00 12.03.2026 |
-8.15 -2.20 |
-19.15 -5.03 |
11.90 3.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.00 500.30 |
0.00 0.00 |
-5.30 -1.06 |
17:55:00 12.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
||
|
Michelin FR001400AJ45 |
29.94 31.00 |
0.00 0.00 |
-1.06 -3.42 |
17:55:00 12.03.2026 |
2.95 10.52 |
-0.46 -1.46 |
-3.22 -9.41 |
||
|
Orange FR0000133308 |
17.18 17.07 |
0.00 0.00 |
0.11 0.64 |
17:55:00 12.03.2026 |
3.39 24.78 |
3.17 22.81 |
5.32 45.28 |
||
|
Pernod Ricard FR0000120693 |
68.48 71.64 |
0.00 0.00 |
-3.16 -4.41 |
17:55:00 12.03.2026 |
-4.56 -5.98 |
-18.78 -20.77 |
-28.56 -28.50 |
||
|
Publicis FR0000130577 |
74.88 75.14 |
0.00 0.00 |
-0.26 -0.35 |
17:55:00 12.03.2026 |
-12.40 -14.16 |
-8.02 -9.64 |
-17.28 -18.70 |
||
|
Renault FR0000131906 |
29.12 28.90 |
0.00 0.00 |
0.22 0.76 |
17:55:00 12.03.2026 |
-8.23 -22.17 |
-5.47 -15.92 |
-19.46 -40.24 |
||
|
SAFRAN FR0000073272 |
308.10 318.20 |
0.00 0.00 |
-10.10 -3.17 |
17:55:00 12.03.2026 |
26.90 9.23 |
32.60 11.41 |
67.70 27.03 |
||
|
Saint-Gobain FR0000125007 |
72.22 73.90 |
0.00 0.00 |
-1.68 -2.27 |
17:55:00 12.03.2026 |
-12.40 -14.37 |
-20.00 -21.30 |
-26.20 -26.17 |
||
|
Sanofi FR0000120578 |
76.52 76.25 |
0.00 0.00 |
0.27 0.35 |
17:55:00 12.03.2026 |
-7.07 -8.49 |
-4.45 -5.51 |
-29.69 -28.03 |
||
|
Schneider Electric FR0000121972 |
254.75 256.10 |
0.00 0.00 |
-1.35 -0.53 |
17:55:00 12.03.2026 |
20.70 8.79 |
24.10 10.39 |
28.30 12.42 |
||
|
Société Générale FR0000130809 |
65.66 68.00 |
0.00 0.00 |
-2.34 -3.44 |
17:55:00 12.03.2026 |
4.42 6.95 |
10.74 18.76 |
28.31 71.33 |
||
|
Stellantis NL00150001Q9 |
5.97 5.97 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.03.2026 |
-4.07 -40.55 |
-2.02 -25.26 |
-5.29 -46.96 |
||
|
STMicroelectronics NL0000226223 |
28.96 29.15 |
0.00 0.00 |
-0.19 -0.63 |
17:55:00 12.03.2026 |
6.78 30.31 |
6.97 31.40 |
6.43 28.27 |
||
|
TotalEnergies FR0000120271 |
70.40 70.00 |
0.00 0.00 |
0.40 0.57 |
17:55:00 12.03.2026 |
14.41 25.92 |
17.88 34.31 |
13.37 23.61 |
||
|
Unibail-Rodamco FR0013326246 |
94.94 95.56 |
0.00 0.00 |
-0.62 -0.65 |
17:55:00 12.03.2026 |
4.16 4.55 |
6.22 6.96 |
19.22 25.18 |
||
|
Veolia Environnement FR0000124141 |
33.23 32.91 |
0.00 0.00 |
0.32 0.97 |
17:55:00 12.03.2026 |
3.77 12.94 |
3.77 12.94 |
2.53 8.33 |
||
|
VINCI FR0000125486 |
129.95 130.65 |
0.00 0.00 |
-0.70 -0.54 |
17:55:00 12.03.2026 |
11.35 9.51 |
12.15 10.25 |
14.50 12.48 |
