CAC 40 998033 / FR0003500008
7’729.88
Pkt
-39.33
Pkt
-0.51 %
17:34:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.59 44.86 |
0.00 0.00 |
-0.27 -0.60 |
17:55:00 07.10.2026 |
-6.30 -12.60 |
1.20 2.82 |
2.70 6.59 |
||
|
Air Liquide FR0000120073 |
168.62 169.10 |
0.00 0.00 |
-0.48 -0.28 |
17:55:00 07.10.2026 |
-6.84 -3.85 |
6.65 4.05 |
16.16 10.45 |
||
|
Airbus NL0000235190 |
187.44 188.00 |
0.00 0.00 |
-0.56 -0.30 |
17:55:00 07.10.2026 |
-20.32 -9.70 |
23.94 14.50 |
-12.02 -5.98 |
||
|
ArcelorMittal LU1598757687 |
55.58 58.24 |
0.00 0.00 |
-2.66 -4.57 |
17:55:00 07.10.2026 |
0.64 1.12 |
11.94 26.15 |
24.15 72.20 |
||
|
AXA FR0000120628 |
42.03 42.77 |
0.00 0.00 |
-0.74 -1.73 |
17:55:00 07.10.2026 |
-2.02 -4.57 |
1.64 4.05 |
2.71 6.87 |
||
|
BNP Paribas FR0000131104 |
91.40 95.09 |
0.00 0.00 |
-3.69 -3.88 |
17:55:00 07.10.2026 |
-10.84 -10.46 |
9.46 11.36 |
17.26 22.86 |
||
|
Bouygues FR0000120503 |
40.73 41.23 |
0.00 0.00 |
-0.50 -1.21 |
17:55:00 07.10.2026 |
-7.27 -15.17 |
-9.69 -19.25 |
3.30 8.84 |
||
|
Bureau Veritas FR0006174348 |
26.03 26.18 |
0.00 0.00 |
-0.15 -0.57 |
17:55:00 07.10.2026 |
-0.95 -3.48 |
-0.09 -0.34 |
-0.71 -2.63 |
||
|
Cap Gemini FR0000125338 |
110.90 109.95 |
0.00 0.00 |
0.95 0.86 |
17:55:00 07.10.2026 |
15.60 16.81 |
5.55 5.40 |
-16.20 -13.00 |
||
|
Carrefour FR0000120172 |
15.96 15.70 |
0.00 0.00 |
0.26 1.66 |
17:55:00 07.10.2026 |
-0.42 -2.64 |
-0.70 -4.29 |
2.62 20.29 |
||
|
Crédit Agricole FR0000045072 |
16.53 17.12 |
0.00 0.00 |
-0.59 -3.45 |
17:55:00 07.10.2026 |
-0.92 -5.15 |
0.57 3.45 |
0.59 3.64 |
||
|
Danone FR0000120644 |
58.78 58.82 |
0.00 0.00 |
-0.04 -0.07 |
17:55:00 07.10.2026 |
-14.74 -20.33 |
-11.48 -16.58 |
-14.54 -20.11 |
||
|
Eiffage FR0000130452 |
99.04 102.00 |
0.00 0.00 |
-2.96 -2.90 |
17:55:00 07.10.2026 |
-26.50 -20.90 |
-35.40 -26.09 |
-5.45 -5.15 |
||
|
Engie FR0010208488 |
22.74 23.45 |
0.00 0.00 |
-0.71 -3.03 |
17:55:00 07.10.2026 |
-4.34 -15.95 |
-6.10 -21.06 |
4.54 24.73 |
||
|
EssilorLuxottica FR0000121667 |
146.65 146.70 |
0.00 0.00 |
-0.05 -0.03 |
17:55:00 07.10.2026 |
-28.10 -16.28 |
-46.75 -24.44 |
-131.60 -47.66 |
||
|
Eurofins Scientific FR0014000MR3 |
76.52 76.14 |
0.00 0.00 |
0.38 0.50 |
17:55:00 07.10.2026 |
6.84 9.96 |
8.64 12.91 |
13.40 21.56 |
||
|
Euronext NV NL0006294274 |
162.60 164.30 |
0.00 0.00 |
-1.70 -1.03 |
17:55:00 07.10.2026 |
12.90 8.66 |
18.50 12.91 |
38.00 30.69 |
||
|
Hermès FR0000052292 |
1’280.00 1’282.00 |
0.00 0.00 |
-2.00 -0.16 |
17:55:00 07.10.2026 |
-340.50 -20.93 |
-381.50 -22.88 |
-822.00 -38.99 |
||
|
Kering FR0000121485 |
212.00 213.50 |
0.00 0.00 |
-1.50 -0.70 |
17:55:00 07.10.2026 |
-40.45 -16.20 |
-56.00 -21.11 |
-83.15 -28.44 |
||
|
LEGRAND FR0010307819 |
141.15 148.40 |
0.00 0.00 |
-7.25 -4.89 |
17:55:00 07.10.2026 |
0.10 0.07 |
7.15 5.26 |
-0.55 -0.38 |
||
|
L'Oréal FR0000120321 |
374.40 373.60 |
0.00 0.00 |
0.80 0.21 |
17:55:00 07.10.2026 |
-4.55 -1.20 |
15.25 4.26 |
-0.55 -0.15 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
388.45 385.60 |
0.00 0.00 |
2.85 0.74 |
17:55:00 07.10.2026 |
-110.50 -22.49 |
-90.15 -19.14 |
-159.50 -29.52 |
||
|
Michelin FR001400AJ45 |
33.57 33.70 |
0.00 0.00 |
-0.13 -0.39 |
17:55:00 07.10.2026 |
-1.80 -5.13 |
3.62 12.19 |
2.16 6.93 |
||
|
Orange FR0000133308 |
14.25 14.06 |
0.00 0.00 |
0.19 1.32 |
17:55:00 07.10.2026 |
-1.67 -10.64 |
-3.86 -21.58 |
0.84 6.41 |
||
|
Pernod Ricard FR0000120693 |
60.86 59.22 |
0.00 0.00 |
1.64 2.77 |
17:55:00 07.10.2026 |
-4.42 -7.08 |
-4.98 -7.90 |
-26.64 -31.46 |
||
|
Publicis FR0000130577 |
95.26 94.36 |
0.00 0.00 |
0.90 0.95 |
17:55:00 07.10.2026 |
7.82 9.06 |
21.70 29.94 |
11.26 13.58 |
||
|
Renault FR0000131906 |
26.76 25.80 |
0.00 0.00 |
0.96 3.72 |
17:55:00 07.10.2026 |
-0.89 -3.40 |
-4.84 -16.08 |
-9.94 -28.24 |
||
|
SAFRAN FR0000073272 |
319.40 329.40 |
0.00 0.00 |
-10.00 -3.04 |
17:55:00 07.10.2026 |
-27.30 -7.64 |
42.50 14.79 |
31.70 10.63 |
||
|
Saint-Gobain FR0000125007 |
64.76 67.14 |
0.00 0.00 |
-2.38 -3.54 |
17:55:00 07.10.2026 |
-13.06 -16.49 |
-4.40 -6.24 |
-24.96 -27.40 |
||
|
Sanofi FR0000120578 |
71.81 70.61 |
0.00 0.00 |
1.20 1.70 |
17:55:00 07.10.2026 |
-4.52 -6.07 |
-12.59 -15.25 |
-15.79 -18.41 |
||
|
Schneider Electric FR0000121972 |
254.55 260.50 |
0.00 0.00 |
-5.95 -2.28 |
17:55:00 07.10.2026 |
-5.55 -1.99 |
36.65 15.52 |
22.80 9.12 |
||
|
Société Générale FR0000130809 |
63.94 67.31 |
0.00 0.00 |
-3.37 -5.01 |
17:55:00 07.10.2026 |
-11.77 -15.14 |
1.75 2.72 |
11.67 21.48 |
||
|
Stellantis NL00150001Q9 |
4.13 4.07 |
0.00 0.00 |
0.06 1.57 |
17:55:00 07.10.2026 |
-1.04 -20.63 |
-2.58 -39.31 |
-5.33 -57.18 |
||
|
STMicroelectronics NL0000226223 |
49.90 52.00 |
0.00 0.00 |
-2.11 -4.05 |
17:55:00 07.10.2026 |
-12.49 -19.71 |
21.79 74.90 |
26.01 104.63 |
||
|
Thales FR0000121329 |
216.40 222.50 |
0.00 0.00 |
-6.10 -2.74 |
17:55:00 07.10.2026 |
-14.30 -5.93 |
-40.70 -15.21 |
-35.50 -13.53 |
||
|
TotalEnergies FR0000120271 |
75.42 75.72 |
0.00 0.00 |
-0.30 -0.40 |
17:55:00 07.10.2026 |
8.65 12.88 |
-3.62 -4.56 |
24.49 47.73 |
||
|
Unibail-Rodamco FR0013326246 |
88.84 90.50 |
0.00 0.00 |
-1.66 -1.83 |
17:55:00 07.10.2026 |
-13.97 -13.62 |
-9.88 -10.03 |
0.16 0.18 |
||
|
Veolia Environnement FR0000124141 |
30.84 31.34 |
0.00 0.00 |
-0.50 -1.60 |
17:55:00 07.10.2026 |
-6.62 -17.85 |
-3.00 -8.97 |
2.00 7.03 |
||
|
VINCI FR0000125486 |
108.00 109.25 |
0.00 0.00 |
-1.25 -1.14 |
17:55:00 07.10.2026 |
-19.10 -15.25 |
-25.45 -19.34 |
-9.45 -8.17 |
