Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'156 0.2%  SPI 14'434 0.2%  Dow 34'152 0.7%  DAX 13'808 -0.7%  Euro 0.9685 0.3%  EStoxx50 3'790 -0.4%  Gold 1'773 -0.2%  Bitcoin 22'662 -0.1%  Dollar 0.9514 0.1%  Öl 93.1 0.3% 

CAC 40 998033 / FR0003500008

6'565.00
Pkt
-27.58
Pkt
-0.42%
12:14:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Air Liquide
FR0000120073
136.22
136.22
0.00
0.00
-1.14
-0.83
17:35:21
16.08.2022
-11.84
-8.02
4.42
3.36
0.55
0.40
Air Liquide Long Short
Airbus
NL0000235190
110.54
110.54
0.00
0.00
1.74
1.60
17:36:52
16.08.2022
2.06
1.94
-9.98
-8.43
-7.02
-6.08
Airbus Long Short
Alstom
FR0010220475
24.03
24.03
0.00
0.00
-0.29
-1.19
17:36:39
16.08.2022
0.97
4.17
-2.21
-8.36
-11.26
-31.72
Alstom Long Short
ArcelorMittal
LU1598757687
24.87
24.87
0.00
0.00
0.76
3.13
17:35:26
16.08.2022
-2.01
-7.58
-2.48
-9.20
-6.44
-20.85
ArcelorMittal Long Short
AXA
FR0000120628
24.59
24.59
0.00
0.00
0.13
0.51
17:35:16
16.08.2022
1.42
6.15
-3.70
-13.16
-0.02
-0.10
AXA Long Short
BNP Paribas
FR0000131104
50.13
50.13
0.00
0.00
0.05
0.10
17:35:06
16.08.2022
-1.95
-3.72
-13.10
-20.62
-3.95
-7.26
BNP Paribas Long Short
Bouygues
FR0000120503
30.79
30.79
0.00
0.00
0.19
0.62
17:35:22
16.08.2022
-0.46
-1.47
-1.63
-5.04
-4.24
-12.12
Bouygues Long Short
Cap Gemini
FR0000125338
188.25
188.25
0.00
0.00
-0.65
-0.34
17:35:26
16.08.2022
3.80
2.06
1.30
0.70
-2.50
-1.31
Cap Gemini Long Short
Carrefour
FR0000120172
17.30
17.30
0.00
0.00
0.13
0.76
17:35:02
16.08.2022
-4.03
-19.16
-0.30
-1.71
0.00
0.03
Carrefour Long Short
Crédit Agricole
FR0000045072
10.04
10.04
0.00
0.00
0.01
0.12
17:35:03
16.08.2022
-0.22
-2.10
-3.59
-26.29
-2.22
-18.09
Crédit Agricole Long Short
Danone
FR0000120644
54.14
54.14
0.00
0.00
0.46
0.86
17:35:14
16.08.2022
-3.47
-6.18
-2.40
-4.36
-11.78
-18.27
Danone Long Short
Engie
FR0010208488
12.98
12.98
0.00
0.00
0.13
1.01
17:35:14
16.08.2022
1.54
13.56
-1.33
-9.35
0.98
8.20
Engie Long Short
EssilorLuxottica
FR0000121667
162.50
162.50
0.00
0.00
-2.65
-1.60
17:37:44
16.08.2022
13.30
8.89
-6.84
-4.03
-2.02
-1.22
EssilorLuxottica Long Short
Eurofins Scientific
FR0014000MR3
76.36
76.36
0.00
0.00
-1.00
-1.29
17:35:24
16.08.2022
-8.54
-10.14
-11.02
-12.72
-38.12
-33.51
Eurofins Scientific Long Short
Hermès
FR0000052292
1'389.50
1'389.50
0.00
0.00
1.50
0.11
17:37:44
16.08.2022
308.00
28.79
127.00
10.15
30.50
2.26
Hermès Long Short
Kering
FR0000121485
564.10
564.10
0.00
0.00
2.80
0.50
17:35:29
16.08.2022
100.90
21.93
-70.50
-11.16
-227.90
-28.89
Kering Long Short
LEGRAND
FR0010307819
80.98
80.98
0.00
0.00
-0.32
-0.39
17:35:05
16.08.2022
0.24
0.30
-6.26
-7.21
-16.98
-17.41
LEGRAND Long Short
L'Oréal
FR0000120321
362.75
362.75
0.00
0.00
-0.55
-0.15
17:35:23
16.08.2022
27.50
8.27
0.60
0.17
-43.15
-10.70
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
698.90
698.90
0.00
0.00
-0.60
-0.09
17:35:28
16.08.2022
113.20
19.47
0.50
0.07
-15.30
-2.16
LVMH Moet Hennessy Louis Vuitton Long Short
Orange
FR0000133308
10.30
10.30
0.00
0.00
0.13
1.28
17:35:22
16.08.2022
-1.55
-13.25
-0.77
-7.05
0.49
5.13
Orange Long Short
Pernod Ricard
FR0000120693
194.05
194.05
0.00
0.00
-1.30
-0.67
17:37:44
16.08.2022
5.70
3.03
0.05
0.03
8.35
4.50
Pernod Ricard Long Short
Publicis
FR0000130577
51.84
51.84
0.00
0.00
0.50
0.97
17:35:00
16.08.2022
-4.14
-7.54
-13.52
-21.02
-4.18
-7.60
Publicis Long Short
Renault
FR0000131906
30.75
30.75
0.00
0.00
0.18
0.57
17:35:47
16.08.2022
7.11
30.13
-5.55
-15.31
-2.96
-8.78
Renault Long Short
SAFRAN
FR0000073272
112.46
112.46
0.00
0.00
0.48
0.43
17:35:12
16.08.2022
13.21
13.68
-5.26
-4.57
0.00
0.00
SAFRAN Long Short
Saint-Gobain
FR0000125007
46.08
46.08
0.00
0.00
0.27
0.58
17:35:21
16.08.2022
-7.85
-14.63
-16.11
-26.02
-18.80
-29.10
Saint-Gobain Long Short
Sanofi
FR0000120578
86.59
86.59
0.00
0.00
1.47
1.73
17:37:34
16.08.2022
-14.33
-14.36
-4.46
-4.96
1.65
1.97
Sanofi Long Short
Schneider Electric
FR0000121972
136.44
136.44
0.00
0.00
0.66
0.49
17:36:09
16.08.2022
5.66
4.37
-11.66
-7.94
-17.86
-11.67
Schneider Electric Long Short
Société Générale
FR0000130809
23.63
23.63
0.00
0.00
0.04
0.17
17:35:18
16.08.2022
0.37
1.59
-10.79
-31.28
-3.75
-13.64
Société Générale Long Short
SR.Teleperformance
FR0000051807
310.40
310.40
0.00
0.00
-5.70
-1.80
17:37:43
16.08.2022
0.10
0.03
-6.20
-1.93
-47.30
-13.06
SR.Teleperformance Long Short
Stellantis
NL00150001Q9
14.90
14.90
0.00
0.00
-0.02
-0.12
17:35:26
16.08.2022
1.10
7.97
-2.18
-12.79
-3.74
-20.15
Stellantis Long Short
STMicroelectronics
NL0000226223
37.57
37.57
0.00
0.00
0.13
0.35
17:35:00
16.08.2022
-0.75
-1.98
-2.59
-6.52
0.64
1.75
STMicroelectronics Long Short
TotalEnergies
FR0000120271
51.50
51.50
0.00
0.00
0.79
1.56
17:37:44
16.08.2022
0.85
1.66
0.93
1.82
13.71
35.87
TotalEnergies Long Short
Unibail-Rodamco
FR0013326246
60.10
60.10
0.00
0.00
-0.70
-1.15
17:35:20
16.08.2022
-9.22
-13.16
-8.05
-11.69
-15.29
-20.09
Unibail-Rodamco Long Short
Veolia Environnement
FR0000124141
25.17
25.17
0.00
0.00
0.12
0.48
17:35:05
16.08.2022
-0.41
-1.58
-6.68
-20.71
-1.67
-6.12
Veolia Environnement Long Short
VINCI
FR0000125486
95.21
95.21
0.00
0.00
0.73
0.77
17:35:20
16.08.2022
1.46
1.58
-7.57
-7.45
2.55
2.79
VINCI Long Short
Vivendi
FR0000127771
9.33
9.33
0.00
0.00
-0.04
-0.38
17:35:20
16.08.2022
-1.60
-14.52
-2.25
-19.25
-3.16
-25.14
Vivendi Long Short
Worldline
FR0011981968
44.02
44.02
0.00
0.00
-0.61
-1.37
17:35:02
16.08.2022
7.77
21.09
-0.55
-1.21
-31.44
-41.34
Worldline Long Short