CAC 40 998033 / FR0003500008
7’942.42
Pkt
58.79
Pkt
0.75 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
185.08 186.64 |
0.00 0.00 |
-1.56 -0.84 |
17:38:26 19.05.2025 |
11.26 6.47 |
24.56 15.27 |
17.11 10.17 |
||
|
Airbus NL0000235190 |
161.90 160.24 |
0.00 0.00 |
1.66 1.04 |
17:35:11 19.05.2025 |
-9.30 -5.52 |
21.18 15.34 |
0.26 0.16 |
||
|
ArcelorMittal LU1598757687 |
27.55 27.36 |
0.00 0.00 |
0.19 0.69 |
17:37:26 19.05.2025 |
0.48 1.76 |
3.71 15.46 |
3.36 13.80 |
||
|
AXA FR0000120628 |
41.67 41.25 |
0.00 0.00 |
0.42 1.02 |
17:35:14 19.05.2025 |
3.23 8.61 |
6.88 20.31 |
7.21 21.49 |
||
|
BNP Paribas FR0000131104 |
77.15 79.39 |
0.00 0.00 |
-2.24 -2.82 |
17:35:20 19.05.2025 |
9.65 13.80 |
19.49 32.42 |
7.99 11.16 |
||
|
Bouygues FR0000120503 |
38.93 38.75 |
0.00 0.00 |
0.18 0.46 |
17:38:14 19.05.2025 |
6.28 19.45 |
8.88 29.91 |
2.62 7.29 |
||
|
Cap Gemini FR0000125338 |
150.95 150.65 |
0.00 0.00 |
0.30 0.20 |
17:35:06 19.05.2025 |
-32.55 -17.57 |
-1.65 -1.07 |
-54.30 -26.23 |
||
|
Carrefour FR0000120172 |
14.35 14.17 |
0.00 0.00 |
0.18 1.27 |
17:35:17 19.05.2025 |
0.35 2.49 |
-0.61 -4.11 |
-2.01 -12.36 |
||
|
Crédit Agricole FR0000045072 |
17.39 17.34 |
0.00 0.00 |
0.05 0.29 |
17:35:00 19.05.2025 |
2.13 13.94 |
4.14 31.15 |
1.79 11.42 |
||
|
Danone FR0000120644 |
74.58 74.30 |
0.00 0.00 |
0.28 0.38 |
17:35:04 19.05.2025 |
6.34 9.44 |
8.52 13.11 |
13.64 22.79 |
||
|
Engie FR0010208488 |
18.45 18.37 |
0.00 0.00 |
0.08 0.41 |
17:38:20 19.05.2025 |
2.75 17.68 |
2.90 18.83 |
2.52 15.97 |
||
|
EssilorLuxottica FR0000121667 |
260.50 260.70 |
0.00 0.00 |
-0.20 -0.08 |
17:35:26 19.05.2025 |
-41.30 -14.02 |
24.20 10.57 |
46.80 22.67 |
||
|
Eurofins Scientific FR0014000MR3 |
55.88 56.12 |
0.00 0.00 |
-0.24 -0.43 |
17:35:11 19.05.2025 |
5.67 11.37 |
10.12 22.27 |
-3.68 -6.21 |
||
|
Hermès FR0000052292 |
2’559.00 2’584.00 |
0.00 0.00 |
-25.00 -0.97 |
17:35:30 19.05.2025 |
-272.00 -9.58 |
533.00 26.20 |
284.00 12.44 |
||
|
Kering FR0000121485 |
175.62 178.52 |
0.00 0.00 |
-2.90 -1.62 |
17:35:17 19.05.2025 |
-104.26 -37.24 |
-46.96 -21.09 |
-165.51 -48.50 |
||
|
LEGRAND FR0010307819 |
107.65 108.25 |
0.00 0.00 |
-0.60 -0.55 |
17:35:08 19.05.2025 |
0.30 0.28 |
10.36 10.60 |
4.60 4.44 |
||
|
L'Oréal FR0000120321 |
378.55 373.85 |
0.00 0.00 |
4.70 1.26 |
17:35:23 19.05.2025 |
33.55 9.77 |
49.70 15.19 |
-76.60 -16.89 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.60 503.90 |
0.00 0.00 |
-5.30 -1.05 |
17:35:37 19.05.2025 |
-205.70 -28.85 |
-79.00 -13.47 |
-278.70 -35.46 |
||
|
Michelin FR001400AJ45 |
34.51 34.34 |
0.00 0.00 |
0.17 0.50 |
17:39:41 19.05.2025 |
0.57 1.68 |
3.24 10.36 |
-2.37 -6.43 |
||
|
Orange FR0000133308 |
12.79 12.74 |
0.00 0.00 |
0.06 0.43 |
17:35:19 19.05.2025 |
1.63 14.82 |
2.80 28.55 |
1.83 16.95 |
||
|
Pernod Ricard FR0000120693 |
94.18 94.82 |
0.00 0.00 |
-0.64 -0.67 |
17:35:21 19.05.2025 |
-3.82 -3.87 |
-14.09 -12.92 |
-55.24 -36.78 |
||
|
Publicis FR0000130577 |
95.84 95.06 |
0.00 0.00 |
0.78 0.82 |
17:35:01 19.05.2025 |
-9.59 -9.08 |
-1.92 -1.96 |
-10.84 -10.14 |
||
|
Renault FR0000131906 |
48.78 49.06 |
0.00 0.00 |
-0.28 -0.57 |
17:35:59 19.05.2025 |
-3.73 -7.10 |
7.59 18.43 |
-1.09 -2.19 |
||
|
SAFRAN FR0000073272 |
259.10 256.10 |
0.00 0.00 |
3.00 1.17 |
17:35:05 19.05.2025 |
8.60 3.50 |
37.50 17.27 |
46.80 22.52 |
||
|
Saint-Gobain FR0000125007 |
101.35 101.30 |
0.00 0.00 |
0.05 0.05 |
17:37:53 19.05.2025 |
5.17 5.35 |
11.17 12.32 |
20.25 24.82 |
||
|
Sanofi FR0000120578 |
92.26 91.79 |
0.00 0.00 |
0.47 0.51 |
17:35:19 19.05.2025 |
-13.83 -13.34 |
-1.44 -1.58 |
-0.37 -0.41 |
||
|
Schneider Electric FR0000121972 |
218.65 219.15 |
0.00 0.00 |
-0.50 -0.23 |
17:35:28 19.05.2025 |
-25.90 -10.50 |
-21.60 -8.92 |
-12.20 -5.24 |
||
|
Société Générale FR0000130809 |
48.94 48.32 |
0.00 0.00 |
0.62 1.28 |
17:35:14 19.05.2025 |
11.04 29.88 |
21.85 83.68 |
20.70 75.90 |
||
|
SR.Teleperformance FR0000051807 |
94.56 95.12 |
0.00 0.00 |
-0.56 -0.59 |
17:35:03 19.05.2025 |
-6.58 -6.42 |
5.00 5.50 |
-13.73 -12.52 |
||
|
Stellantis NL00150001Q9 |
9.45 9.57 |
0.00 0.00 |
-0.12 -1.22 |
17:36:04 19.05.2025 |
-3.86 -28.75 |
-3.13 -24.69 |
-11.60 -54.82 |
||
|
STMicroelectronics NL0000226223 |
22.81 23.06 |
0.00 0.00 |
-0.26 -1.11 |
17:35:21 19.05.2025 |
-0.16 -0.69 |
-0.98 -4.08 |
-15.69 -40.38 |
||
|
TotalEnergies FR0000120271 |
52.88 53.23 |
0.00 0.00 |
-0.35 -0.66 |
17:39:00 19.05.2025 |
-6.02 -10.22 |
-4.65 -8.09 |
-13.60 -20.46 |
||
|
Unibail-Rodamco FR0013326246 |
78.26 77.90 |
0.00 0.00 |
0.36 0.46 |
17:35:14 19.05.2025 |
-2.48 -3.08 |
3.60 4.84 |
-1.76 -2.21 |
||
|
Veolia Environnement FR0000124141 |
30.92 30.39 |
0.00 0.00 |
0.53 1.74 |
17:35:18 19.05.2025 |
2.58 9.34 |
1.63 5.70 |
-0.45 -1.47 |
||
|
VINCI FR0000125486 |
127.55 127.25 |
0.00 0.00 |
0.30 0.24 |
17:35:24 19.05.2025 |
17.85 16.47 |
25.65 25.51 |
10.20 8.79 |
