CAC 40 998033 / FR0003500008
8’362.09
Pkt
118.62
Pkt
1.44 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
155.72 155.94 |
0.00 0.00 |
-0.22 -0.14 |
17:55:00 08.01.2026 |
-11.98 -7.07 |
-17.92 -10.22 |
-1.78 -1.12 |
||
|
Airbus NL0000235190 |
215.20 213.75 |
0.00 0.00 |
1.45 0.68 |
17:55:00 08.01.2026 |
6.95 3.43 |
32.12 18.12 |
51.00 32.20 |
||
|
ArcelorMittal LU1598757687 |
40.26 41.42 |
0.00 0.00 |
-1.16 -2.80 |
17:55:00 08.01.2026 |
6.51 19.65 |
11.92 43.00 |
18.30 85.75 |
||
|
AXA FR0000120628 |
40.44 40.30 |
0.00 0.00 |
0.14 0.35 |
17:55:00 08.01.2026 |
1.40 3.58 |
-0.99 -2.38 |
5.78 16.63 |
||
|
BNP Paribas FR0000131104 |
82.50 79.70 |
0.00 0.00 |
2.80 3.51 |
17:55:00 08.01.2026 |
5.94 7.96 |
4.63 6.10 |
20.17 33.39 |
||
|
Bouygues FR0000120503 |
46.30 46.20 |
0.00 0.00 |
0.10 0.22 |
17:55:00 08.01.2026 |
8.08 21.75 |
6.19 15.86 |
16.36 56.67 |
||
|
Cap Gemini FR0000125338 |
147.45 147.10 |
0.00 0.00 |
0.35 0.24 |
17:55:00 08.01.2026 |
18.20 14.56 |
6.05 4.41 |
-17.20 -10.72 |
||
|
Carrefour FR0000120172 |
14.37 14.33 |
0.00 0.00 |
0.04 0.28 |
17:55:00 08.01.2026 |
1.33 10.39 |
1.79 14.51 |
0.32 2.28 |
||
|
Crédit Agricole FR0000045072 |
17.57 17.32 |
0.00 0.00 |
0.25 1.44 |
17:55:00 08.01.2026 |
1.27 7.79 |
1.63 10.23 |
4.19 31.27 |
||
|
Danone FR0000120644 |
76.20 74.94 |
0.00 0.00 |
1.26 1.68 |
17:55:00 08.01.2026 |
2.94 4.08 |
6.96 10.22 |
9.54 14.56 |
||
|
Engie FR0010208488 |
23.72 23.69 |
0.00 0.00 |
0.03 0.13 |
17:55:00 08.01.2026 |
4.81 26.02 |
3.54 17.91 |
7.55 48.03 |
||
|
EssilorLuxottica FR0000121667 |
272.70 272.50 |
0.00 0.00 |
0.20 0.07 |
17:55:00 08.01.2026 |
0.80 0.29 |
40.30 17.01 |
42.40 18.06 |
||
|
Eurofins Scientific FR0014000MR3 |
68.86 69.00 |
0.00 0.00 |
-0.14 -0.20 |
17:55:00 08.01.2026 |
6.54 10.50 |
8.52 14.13 |
18.50 36.78 |
||
|
Hermès FR0000052292 |
2’137.00 2’101.00 |
0.00 0.00 |
36.00 1.71 |
17:55:00 08.01.2026 |
27.00 1.28 |
-258.00 -10.75 |
-223.00 -9.43 |
||
|
Kering FR0000121485 |
309.80 304.30 |
0.00 0.00 |
5.50 1.81 |
17:55:00 08.01.2026 |
6.35 2.05 |
120.15 61.49 |
83.70 36.10 |
||
|
LEGRAND FR0010307819 |
124.10 127.50 |
0.00 0.00 |
-3.40 -2.67 |
17:55:00 08.01.2026 |
-16.10 -11.35 |
13.05 11.57 |
30.28 31.70 |
||
|
L'Oréal FR0000120321 |
362.90 356.00 |
0.00 0.00 |
6.90 1.94 |
17:55:00 08.01.2026 |
-10.55 -2.78 |
-4.05 -1.09 |
32.45 9.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 629.30 |
0.00 0.00 |
5.20 0.83 |
17:55:00 08.01.2026 |
84.40 15.07 |
169.05 35.56 |
-0.10 -0.02 |
||
|
Michelin FR001400AJ45 |
29.50 29.33 |
0.00 0.00 |
0.17 0.58 |
17:55:00 08.01.2026 |
-1.52 -4.93 |
-2.21 -7.01 |
-2.39 -7.54 |
||
|
Orange FR0000133308 |
14.62 14.46 |
0.00 0.00 |
0.16 1.11 |
17:55:00 08.01.2026 |
1.16 8.74 |
1.33 10.20 |
4.75 49.44 |
||
|
Pernod Ricard FR0000120693 |
73.98 71.98 |
0.00 0.00 |
2.00 2.78 |
17:55:00 08.01.2026 |
-11.32 -13.37 |
-16.00 -17.91 |
-35.39 -32.54 |
||
|
Publicis FR0000130577 |
87.08 86.60 |
0.00 0.00 |
0.48 0.55 |
17:55:00 08.01.2026 |
5.86 7.09 |
-1.64 -1.82 |
-10.76 -10.83 |
||
|
Renault FR0000131906 |
33.78 34.68 |
0.00 0.00 |
-0.90 -2.60 |
17:55:00 08.01.2026 |
-1.18 -3.26 |
-5.49 -13.57 |
-12.33 -26.06 |
||
|
SAFRAN FR0000073272 |
319.60 322.60 |
0.00 0.00 |
-3.00 -0.93 |
17:55:00 08.01.2026 |
14.00 4.69 |
38.00 13.83 |
96.80 44.84 |
||
|
Saint-Gobain FR0000125007 |
82.60 84.08 |
0.00 0.00 |
-1.48 -1.76 |
17:55:00 08.01.2026 |
-7.66 -8.42 |
-14.90 -15.17 |
-2.00 -2.34 |
||
|
Sanofi FR0000120578 |
82.89 82.75 |
0.00 0.00 |
0.14 0.17 |
17:55:00 08.01.2026 |
-2.55 -3.01 |
-0.15 -0.18 |
-13.56 -14.15 |
||
|
Schneider Electric FR0000121972 |
234.40 244.45 |
0.00 0.00 |
-10.05 -4.11 |
17:55:00 08.01.2026 |
-5.25 -2.14 |
16.70 7.46 |
-12.40 -4.90 |
||
|
Société Générale FR0000130809 |
70.38 69.12 |
0.00 0.00 |
1.26 1.82 |
17:55:00 08.01.2026 |
16.56 31.07 |
19.90 39.83 |
42.82 158.31 |
||
|
Stellantis NL00150001Q9 |
9.41 9.28 |
0.00 0.00 |
0.13 1.40 |
17:55:00 08.01.2026 |
-0.04 -0.45 |
0.98 11.69 |
-3.39 -26.51 |
||
|
STMicroelectronics NL0000226223 |
24.01 24.70 |
0.00 0.00 |
-0.69 -2.79 |
17:55:00 08.01.2026 |
0.62 2.54 |
-2.25 -8.25 |
-0.80 -3.08 |
||
|
TotalEnergies FR0000120271 |
53.38 53.51 |
0.00 0.00 |
-0.13 -0.24 |
17:55:00 08.01.2026 |
4.17 8.20 |
3.25 6.28 |
0.06 0.11 |
||
|
Unibail-Rodamco FR0013326246 |
95.14 94.72 |
0.00 0.00 |
0.42 0.44 |
17:55:00 08.01.2026 |
5.62 6.45 |
12.46 15.52 |
17.46 23.19 |
||
|
Veolia Environnement FR0000124141 |
30.77 30.41 |
0.00 0.00 |
0.36 1.18 |
17:55:00 08.01.2026 |
1.50 5.27 |
-0.57 -1.87 |
2.77 10.20 |
||
|
VINCI FR0000125486 |
123.75 124.25 |
0.00 0.00 |
-0.50 -0.40 |
17:55:00 08.01.2026 |
4.80 4.15 |
-4.90 -3.91 |
19.25 19.03 |
