CAC 40 998033 / FR0003500008
7’818.22
Pkt
-78.71
Pkt
-1.00 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
177.16 177.24 |
0.00 0.00 |
-0.08 -0.05 |
17:35:10 15.09.2025 |
-6.98 -3.79 |
-2.48 -1.38 |
7.50 4.42 |
||
|
Airbus NL0000235190 |
196.30 193.22 |
0.00 0.00 |
3.08 1.59 |
17:35:47 15.09.2025 |
31.20 19.16 |
29.90 18.22 |
63.46 48.61 |
||
|
ArcelorMittal LU1598757687 |
29.58 29.59 |
0.00 0.00 |
-0.01 -0.03 |
17:35:10 15.09.2025 |
3.23 12.20 |
1.38 4.87 |
9.55 47.39 |
||
|
AXA FR0000120628 |
40.40 40.21 |
0.00 0.00 |
0.19 0.47 |
17:35:09 15.09.2025 |
-1.63 -3.89 |
1.43 3.68 |
4.65 13.06 |
||
|
BNP Paribas FR0000131104 |
80.33 79.30 |
0.00 0.00 |
1.03 1.30 |
17:35:02 15.09.2025 |
2.93 3.83 |
5.72 7.76 |
15.94 25.11 |
||
|
Bouygues FR0000120503 |
38.27 37.79 |
0.00 0.00 |
0.48 1.27 |
17:35:04 15.09.2025 |
-0.48 -1.26 |
2.49 7.06 |
6.47 20.69 |
||
|
Cap Gemini FR0000125338 |
121.05 123.80 |
0.00 0.00 |
-2.75 -2.22 |
17:35:17 15.09.2025 |
-30.95 -20.26 |
-26.50 -17.87 |
-71.70 -37.05 |
||
|
Carrefour FR0000120172 |
12.14 12.16 |
0.00 0.00 |
-0.03 -0.21 |
17:38:59 15.09.2025 |
-0.50 -3.88 |
-0.73 -5.66 |
-2.87 -18.94 |
||
|
Crédit Agricole FR0000045072 |
16.75 16.46 |
0.00 0.00 |
0.29 1.76 |
17:35:09 15.09.2025 |
0.51 3.19 |
0.29 1.76 |
2.22 15.52 |
||
|
Danone FR0000120644 |
74.22 74.64 |
0.00 0.00 |
-0.42 -0.56 |
17:35:28 15.09.2025 |
1.58 2.16 |
4.18 5.92 |
9.42 14.41 |
||
|
Engie FR0010208488 |
18.41 18.20 |
0.00 0.00 |
0.21 1.13 |
17:35:02 15.09.2025 |
-1.54 -7.82 |
0.89 5.17 |
2.24 14.10 |
||
|
EssilorLuxottica FR0000121667 |
266.50 264.70 |
0.00 0.00 |
1.80 0.68 |
17:39:32 15.09.2025 |
19.90 8.07 |
-3.40 -1.26 |
57.80 27.68 |
||
|
Eurofins Scientific FR0014000MR3 |
63.08 63.82 |
0.00 0.00 |
-0.74 -1.16 |
17:35:03 15.09.2025 |
3.58 5.93 |
13.96 27.90 |
11.54 22.00 |
||
|
Hermès FR0000052292 |
2’121.00 2’090.00 |
0.00 0.00 |
31.00 1.48 |
17:36:25 15.09.2025 |
-225.00 -9.64 |
-393.00 -15.70 |
194.00 10.13 |
||
|
Kering FR0000121485 |
255.35 241.30 |
0.00 0.00 |
14.05 5.82 |
17:39:29 15.09.2025 |
64.49 36.92 |
-10.60 -4.24 |
11.10 4.87 |
||
|
LEGRAND FR0010307819 |
139.80 139.10 |
0.00 0.00 |
0.70 0.50 |
17:37:18 15.09.2025 |
28.15 25.52 |
33.25 31.61 |
36.85 36.27 |
||
|
L'Oréal FR0000120321 |
388.60 381.05 |
0.00 0.00 |
7.55 1.98 |
17:35:16 15.09.2025 |
8.10 2.16 |
33.85 9.67 |
18.65 5.11 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.20 490.65 |
0.00 0.00 |
13.55 2.76 |
17:38:55 15.09.2025 |
18.50 3.95 |
-124.45 -20.34 |
-119.45 -19.69 |
||
|
Michelin FR001400AJ45 |
31.26 31.46 |
0.00 0.00 |
-0.20 -0.64 |
17:35:13 15.09.2025 |
-1.15 -3.52 |
-2.71 -7.92 |
-4.04 -11.36 |
||
|
Orange FR0000133308 |
13.83 13.90 |
0.00 0.00 |
-0.08 -0.54 |
17:36:59 15.09.2025 |
1.20 9.46 |
2.14 18.21 |
3.11 28.85 |
||
|
Pernod Ricard FR0000120693 |
90.02 90.42 |
0.00 0.00 |
-0.40 -0.44 |
17:38:29 15.09.2025 |
0.70 0.77 |
-9.08 -9.06 |
-38.18 -29.53 |
||
|
Publicis FR0000130577 |
82.64 83.16 |
0.00 0.00 |
-0.52 -0.63 |
17:35:17 15.09.2025 |
-14.98 -15.41 |
-10.20 -11.04 |
-13.10 -13.74 |
||
|
Renault FR0000131906 |
34.76 34.37 |
0.00 0.00 |
0.39 1.13 |
17:35:16 15.09.2025 |
-9.20 -21.03 |
-13.81 -28.56 |
-3.72 -9.72 |
||
|
SAFRAN FR0000073272 |
288.50 285.60 |
0.00 0.00 |
2.90 1.02 |
17:35:04 15.09.2025 |
27.10 10.50 |
34.70 13.85 |
82.80 40.91 |
||
|
Saint-Gobain FR0000125007 |
94.70 93.90 |
0.00 0.00 |
0.80 0.85 |
17:35:01 15.09.2025 |
-4.82 -4.89 |
-6.40 -6.39 |
15.68 20.10 |
||
|
Sanofi FR0000120578 |
79.51 80.70 |
0.00 0.00 |
-1.19 -1.47 |
17:37:03 15.09.2025 |
-6.94 -7.92 |
-25.20 -23.79 |
-22.06 -21.46 |
||
|
Schneider Electric FR0000121972 |
233.75 232.00 |
0.00 0.00 |
1.75 0.75 |
17:35:21 15.09.2025 |
8.65 3.91 |
1.85 0.81 |
3.45 1.53 |
||
|
Société Générale FR0000130809 |
58.86 57.26 |
0.00 0.00 |
1.60 2.79 |
17:37:57 15.09.2025 |
8.78 17.98 |
17.91 45.12 |
35.50 160.57 |
||
|
SR.Teleperformance FR0000051807 |
62.98 63.06 |
0.00 0.00 |
-0.08 -0.13 |
17:35:13 15.09.2025 |
-29.24 -31.49 |
-32.52 -33.83 |
-34.04 -34.86 |
||
|
Stellantis NL00150001Q9 |
8.15 7.99 |
0.00 0.00 |
0.16 2.02 |
17:35:11 15.09.2025 |
-0.63 -7.16 |
-3.11 -27.59 |
-5.35 -39.65 |
||
|
STMicroelectronics NL0000226223 |
23.09 22.19 |
0.00 0.00 |
0.90 4.06 |
17:35:18 15.09.2025 |
-3.57 -13.82 |
-0.46 -2.00 |
-2.99 -11.84 |
||
|
TotalEnergies FR0000120271 |
52.58 52.12 |
0.00 0.00 |
0.46 0.88 |
17:37:44 15.09.2025 |
-2.55 -4.66 |
-4.44 -7.84 |
-8.72 -14.32 |
||
|
Unibail-Rodamco FR0013326246 |
90.18 89.34 |
0.00 0.00 |
0.84 0.94 |
17:35:27 15.09.2025 |
5.02 6.02 |
12.00 15.72 |
12.62 16.67 |
||
|
Veolia Environnement FR0000124141 |
29.20 29.14 |
0.00 0.00 |
0.06 0.21 |
17:36:02 15.09.2025 |
-1.48 -4.84 |
-1.30 -4.28 |
-0.62 -2.09 |
||
|
VINCI FR0000125486 |
119.55 118.50 |
0.00 0.00 |
1.05 0.89 |
17:35:14 15.09.2025 |
-7.55 -5.98 |
2.45 2.11 |
10.50 9.71 |
