CAC 40 998033 / FR0003500008
7’546.16
Pkt
-225.81
Pkt
-2.91 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-5.24 -2.90 |
6.18 3.65 |
7.72 4.61 |
||
|
Airbus NL0000235190 |
176.04 178.86 |
0.00 0.00 |
-2.82 -1.58 |
17:39:25 31.07.2025 |
32.30 21.95 |
13.12 7.89 |
45.86 34.33 |
||
|
ArcelorMittal LU1598757687 |
27.52 28.25 |
0.00 0.00 |
-0.73 -2.58 |
17:35:59 31.07.2025 |
2.43 9.38 |
4.08 16.81 |
7.73 37.49 |
||
|
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
0.89 2.14 |
5.77 15.73 |
9.77 29.89 |
||
|
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
4.19 5.64 |
12.82 19.52 |
14.24 22.17 |
||
|
Bouygues FR0000120503 |
36.15 38.98 |
0.00 0.00 |
-2.83 -7.26 |
17:35:26 31.07.2025 |
0.31 0.80 |
8.37 27.32 |
6.88 21.41 |
||
|
Cap Gemini FR0000125338 |
130.90 132.50 |
0.00 0.00 |
-1.60 -1.21 |
17:36:52 31.07.2025 |
-5.85 -4.18 |
-41.35 -23.58 |
-50.80 -27.49 |
||
|
Carrefour FR0000120172 |
12.57 12.58 |
0.00 0.00 |
-0.01 -0.08 |
17:35:14 31.07.2025 |
-0.94 -6.88 |
-1.27 -9.12 |
-1.11 -8.06 |
||
|
Crédit Agricole FR0000045072 |
16.15 16.41 |
0.00 0.00 |
-0.26 -1.55 |
17:35:22 31.07.2025 |
-0.27 -1.64 |
1.64 11.25 |
2.30 16.48 |
||
|
Danone FR0000120644 |
71.88 71.24 |
0.00 0.00 |
0.64 0.90 |
17:37:42 31.07.2025 |
-9.60 -12.64 |
-1.52 -2.24 |
7.52 12.78 |
||
|
Engie FR0010208488 |
19.62 19.66 |
0.00 0.00 |
-0.04 -0.18 |
17:35:11 31.07.2025 |
1.39 7.62 |
3.90 24.89 |
5.09 35.15 |
||
|
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
10.50 4.16 |
-1.90 -0.72 |
51.00 24.03 |
||
|
Eurofins Scientific FR0014000MR3 |
67.32 66.08 |
0.00 0.00 |
1.24 1.88 |
17:35:03 31.07.2025 |
11.02 19.86 |
14.28 27.35 |
12.34 22.78 |
||
|
Hermès FR0000052292 |
2’151.00 2’270.00 |
0.00 0.00 |
-119.00 -5.24 |
17:35:17 31.07.2025 |
-13.00 -0.54 |
-324.00 -11.99 |
350.00 17.26 |
||
|
Kering FR0000121485 |
216.50 215.90 |
0.00 0.00 |
0.60 0.28 |
17:37:44 31.07.2025 |
34.11 19.13 |
-43.50 -17.00 |
-74.95 -26.08 |
||
|
LEGRAND FR0010307819 |
129.95 127.65 |
0.00 0.00 |
2.30 1.80 |
17:37:42 31.07.2025 |
30.50 31.67 |
28.54 29.05 |
33.02 35.21 |
||
|
L'Oréal FR0000120321 |
389.35 388.55 |
0.00 0.00 |
0.80 0.21 |
17:38:54 31.07.2025 |
-13.40 -3.46 |
10.05 2.76 |
-18.70 -4.77 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 480.75 |
0.00 0.00 |
-8.40 -1.75 |
17:36:06 31.07.2025 |
-13.10 -2.68 |
-241.00 -33.67 |
-177.60 -27.22 |
||
|
Michelin FR001400AJ45 |
31.26 31.20 |
0.00 0.00 |
0.06 0.19 |
17:35:27 31.07.2025 |
-0.67 -2.08 |
-2.14 -6.36 |
-4.98 -13.65 |
||
|
Orange FR0000133308 |
13.35 13.33 |
0.00 0.00 |
0.02 0.11 |
17:35:20 31.07.2025 |
0.54 4.18 |
2.92 28.08 |
3.10 30.33 |
||
|
Pernod Ricard FR0000120693 |
90.36 94.22 |
0.00 0.00 |
-3.86 -4.10 |
17:35:22 31.07.2025 |
-0.74 -0.78 |
-15.52 -14.11 |
-28.07 -22.90 |
||
|
Publicis FR0000130577 |
80.20 80.20 |
0.00 0.00 |
0.00 0.00 |
17:35:01 31.07.2025 |
-7.50 -8.40 |
-20.94 -20.39 |
-15.34 -15.80 |
||
|
Renault FR0000131906 |
32.71 33.20 |
0.00 0.00 |
-0.49 -1.48 |
17:37:12 31.07.2025 |
-12.41 -26.61 |
-15.54 -31.23 |
-9.85 -22.35 |
||
|
SAFRAN FR0000073272 |
289.50 280.80 |
0.00 0.00 |
8.70 3.10 |
17:39:40 31.07.2025 |
48.70 20.90 |
43.30 18.16 |
76.70 37.41 |
||
|
Saint-Gobain FR0000125007 |
100.30 101.20 |
0.00 0.00 |
-0.90 -0.89 |
17:35:09 31.07.2025 |
5.70 5.97 |
10.62 11.72 |
22.48 28.56 |
||
|
Sanofi FR0000120578 |
78.84 85.52 |
0.00 0.00 |
-6.68 -7.81 |
17:38:08 31.07.2025 |
-10.05 -10.48 |
-17.77 -17.15 |
-9.54 -10.00 |
||
|
Schneider Electric FR0000121972 |
228.25 239.20 |
0.00 0.00 |
-10.95 -4.58 |
17:35:37 31.07.2025 |
34.05 16.67 |
-2.75 -1.14 |
22.15 10.25 |
||
|
Société Générale FR0000130809 |
55.96 52.36 |
0.00 0.00 |
3.60 6.88 |
17:37:26 31.07.2025 |
6.06 13.29 |
20.61 66.35 |
27.77 116.20 |
||
|
SR.Teleperformance FR0000051807 |
85.72 85.58 |
0.00 0.00 |
0.14 0.16 |
17:35:25 31.07.2025 |
-8.48 -8.79 |
-3.78 -4.12 |
-20.02 -18.54 |
||
|
Stellantis NL00150001Q9 |
7.77 7.92 |
0.00 0.00 |
-0.15 -1.92 |
17:35:49 31.07.2025 |
0.14 1.74 |
-4.73 -36.35 |
-7.20 -46.48 |
||
|
STMicroelectronics NL0000226223 |
22.46 22.96 |
0.00 0.00 |
-0.51 -2.20 |
17:38:13 31.07.2025 |
3.12 15.74 |
1.70 8.00 |
-7.48 -24.59 |
||
|
TotalEnergies FR0000120271 |
52.02 52.29 |
0.00 0.00 |
-0.27 -0.52 |
17:35:24 31.07.2025 |
1.37 2.68 |
-3.63 -6.46 |
-9.55 -15.38 |
||
|
Unibail-Rodamco FR0013326246 |
85.24 84.70 |
0.00 0.00 |
0.54 0.64 |
17:35:26 31.07.2025 |
8.90 11.94 |
3.32 4.14 |
14.14 20.41 |
||
|
Veolia Environnement FR0000124141 |
29.70 30.24 |
0.00 0.00 |
-0.54 -1.79 |
17:35:23 31.07.2025 |
-1.62 -5.03 |
3.01 10.93 |
1.49 5.13 |
||
|
VINCI FR0000125486 |
121.60 124.90 |
0.00 0.00 |
-3.30 -2.64 |
17:38:55 31.07.2025 |
2.55 2.08 |
20.65 19.76 |
18.50 17.35 |
