CAC 40 998033 / FR0003500008
8’515.49
Pkt
116.71
Pkt
1.39 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.52 167.70 |
0.00 0.00 |
-0.18 -0.11 |
17:55:00 19.02.2026 |
4.32 2.60 |
-9.74 -5.41 |
-4.10 -2.35 |
||
|
Airbus NL0000235190 |
187.10 200.65 |
0.00 0.00 |
-13.55 -6.75 |
17:55:00 19.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
||
|
ArcelorMittal LU1598757687 |
54.48 55.94 |
0.00 0.00 |
-1.46 -2.61 |
17:55:00 19.02.2026 |
19.77 58.30 |
24.52 84.09 |
25.97 93.72 |
||
|
AXA FR0000120628 |
39.12 38.75 |
0.00 0.00 |
0.37 0.95 |
17:55:00 19.02.2026 |
0.90 2.38 |
-4.02 -9.40 |
1.23 3.28 |
||
|
BNP Paribas FR0000131104 |
93.84 94.25 |
0.00 0.00 |
-0.41 -0.44 |
17:55:00 19.02.2026 |
25.68 38.51 |
10.08 12.25 |
21.28 29.93 |
||
|
Bouygues FR0000120503 |
50.94 50.44 |
0.00 0.00 |
0.50 0.99 |
17:55:00 19.02.2026 |
8.64 20.91 |
11.04 28.37 |
17.60 54.39 |
||
|
Cap Gemini FR0000125338 |
103.95 105.30 |
0.00 0.00 |
-1.35 -1.28 |
17:55:00 19.02.2026 |
-23.80 -18.67 |
-18.80 -15.35 |
-62.80 -37.72 |
||
|
Carrefour FR0000120172 |
15.17 14.65 |
0.00 0.00 |
0.52 3.52 |
17:55:00 19.02.2026 |
2.43 18.74 |
2.62 20.45 |
1.61 11.68 |
||
|
Crédit Agricole FR0000045072 |
18.26 18.30 |
0.00 0.00 |
-0.05 -0.25 |
17:55:00 19.02.2026 |
2.17 13.66 |
1.26 7.50 |
2.49 15.97 |
||
|
Danone FR0000120644 |
74.12 72.28 |
0.00 0.00 |
1.84 2.55 |
17:55:00 19.02.2026 |
-5.30 -6.82 |
0.74 1.03 |
4.66 6.88 |
||
|
Engie FR0010208488 |
26.42 26.82 |
0.00 0.00 |
-0.40 -1.49 |
17:55:00 19.02.2026 |
4.59 20.91 |
7.92 42.53 |
10.98 70.57 |
||
|
EssilorLuxottica FR0000121667 |
233.00 236.10 |
0.00 0.00 |
-3.10 -1.31 |
17:55:00 19.02.2026 |
-68.30 -21.93 |
-24.70 -9.22 |
-51.50 -17.48 |
||
|
Eurofins Scientific FR0014000MR3 |
67.42 67.28 |
0.00 0.00 |
0.14 0.21 |
17:55:00 19.02.2026 |
8.52 14.82 |
-1.32 -1.96 |
16.68 33.81 |
||
|
Hermès FR0000052292 |
2’039.00 2’069.00 |
0.00 0.00 |
-30.00 -1.45 |
17:55:00 19.02.2026 |
-8.00 -0.38 |
-1.00 -0.05 |
-734.00 -26.16 |
||
|
Kering FR0000121485 |
275.50 276.35 |
0.00 0.00 |
-0.85 -0.31 |
17:55:00 19.02.2026 |
-36.90 -11.91 |
62.65 29.80 |
-1.45 -0.53 |
||
|
LEGRAND FR0010307819 |
151.35 151.10 |
0.00 0.00 |
0.25 0.17 |
17:55:00 19.02.2026 |
22.75 17.90 |
16.35 12.25 |
39.85 36.23 |
||
|
L'Oréal FR0000120321 |
395.00 394.55 |
0.00 0.00 |
0.45 0.11 |
17:55:00 19.02.2026 |
38.70 11.00 |
-2.85 -0.72 |
48.65 14.23 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
531.50 533.90 |
0.00 0.00 |
-2.40 -0.45 |
17:55:00 19.02.2026 |
-83.60 -13.68 |
51.85 10.90 |
-177.40 -25.16 |
||
|
Michelin FR001400AJ45 |
33.50 33.58 |
0.00 0.00 |
-0.08 -0.24 |
17:55:00 19.02.2026 |
6.42 23.28 |
1.88 5.85 |
0.39 1.16 |
||
|
Orange FR0000133308 |
18.14 16.88 |
0.00 0.00 |
1.26 7.46 |
17:55:00 19.02.2026 |
3.19 22.85 |
2.67 18.40 |
6.23 56.98 |
||
|
Pernod Ricard FR0000120693 |
83.94 81.70 |
0.00 0.00 |
2.24 2.74 |
17:55:00 19.02.2026 |
6.32 8.06 |
-12.86 -13.17 |
-13.24 -13.51 |
||
|
Publicis FR0000130577 |
72.88 71.78 |
0.00 0.00 |
1.10 1.53 |
17:55:00 19.02.2026 |
-13.74 -16.28 |
-6.46 -8.37 |
-35.17 -33.23 |
||
|
Renault FR0000131906 |
32.16 33.19 |
0.00 0.00 |
-1.03 -3.10 |
17:55:00 19.02.2026 |
-1.59 -4.65 |
-0.03 -0.09 |
-19.84 -37.82 |
||
|
SAFRAN FR0000073272 |
342.10 347.20 |
0.00 0.00 |
-5.10 -1.47 |
17:55:00 19.02.2026 |
41.70 13.94 |
47.90 16.35 |
89.60 35.65 |
||
|
Saint-Gobain FR0000125007 |
87.54 87.82 |
0.00 0.00 |
-0.28 -0.32 |
17:55:00 19.02.2026 |
9.38 11.74 |
-8.40 -8.60 |
-8.70 -8.88 |
||
|
Sanofi FR0000120578 |
79.00 77.72 |
0.00 0.00 |
1.28 1.65 |
17:55:00 19.02.2026 |
-9.45 -10.79 |
-7.45 -8.71 |
-25.55 -24.64 |
||
|
Schneider Electric FR0000121972 |
259.35 261.20 |
0.00 0.00 |
-1.85 -0.71 |
17:55:00 19.02.2026 |
27.80 12.27 |
35.85 16.41 |
3.60 1.44 |
||
|
Société Générale FR0000130809 |
72.34 72.84 |
0.00 0.00 |
-0.50 -0.69 |
17:55:00 19.02.2026 |
14.00 24.79 |
12.72 22.02 |
32.48 85.47 |
||
|
Stellantis NL00150001Q9 |
6.42 6.71 |
0.00 0.00 |
-0.29 -4.37 |
17:55:00 19.02.2026 |
-1.82 -21.69 |
-1.73 -20.82 |
-6.97 -51.43 |
||
|
STMicroelectronics NL0000226223 |
28.30 28.78 |
0.00 0.00 |
-0.48 -1.67 |
17:55:00 19.02.2026 |
8.44 43.79 |
5.50 24.72 |
4.60 19.87 |
||
|
TotalEnergies FR0000120271 |
66.53 65.34 |
0.00 0.00 |
1.19 1.82 |
17:55:00 19.02.2026 |
9.10 16.41 |
11.55 21.78 |
5.48 9.27 |
||
|
Unibail-Rodamco FR0013326246 |
102.80 103.45 |
0.00 0.00 |
-0.65 -0.63 |
17:55:00 19.02.2026 |
13.11 14.50 |
12.49 13.72 |
23.35 29.11 |
||
|
Veolia Environnement FR0000124141 |
34.17 34.05 |
0.00 0.00 |
0.12 0.35 |
17:55:00 19.02.2026 |
5.10 17.83 |
3.55 11.77 |
6.34 23.16 |
||
|
VINCI FR0000125486 |
139.45 137.75 |
0.00 0.00 |
1.70 1.23 |
17:55:00 19.02.2026 |
20.65 17.69 |
9.35 7.30 |
27.25 24.75 |
