CAC 40 998033 / FR0003500008
7’744.41
Pkt
-53.81
Pkt
-0.69 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.14 172.00 |
0.00 0.00 |
0.14 0.08 |
17:35:11 21.07.2025 |
0.80 0.46 |
12.48 7.73 |
8.84 5.35 |
||
|
Airbus NL0000235190 |
186.02 186.22 |
0.00 0.00 |
-0.20 -0.11 |
17:38:51 21.07.2025 |
48.82 35.78 |
24.50 15.24 |
54.40 41.56 |
||
|
ArcelorMittal LU1598757687 |
29.20 27.98 |
0.00 0.00 |
1.22 4.36 |
17:39:14 21.07.2025 |
4.41 18.51 |
5.51 24.25 |
7.06 33.35 |
||
|
AXA FR0000120628 |
42.00 41.89 |
0.00 0.00 |
0.11 0.26 |
17:35:08 21.07.2025 |
2.08 5.26 |
6.23 17.62 |
9.34 28.96 |
||
|
BNP Paribas FR0000131104 |
77.74 77.84 |
0.00 0.00 |
-0.10 -0.13 |
17:35:22 21.07.2025 |
6.41 9.06 |
14.91 23.96 |
13.50 21.21 |
||
|
Bouygues FR0000120503 |
38.60 38.84 |
0.00 0.00 |
-0.24 -0.62 |
17:35:03 21.07.2025 |
1.34 3.59 |
8.65 28.80 |
6.08 18.65 |
||
|
Cap Gemini FR0000125338 |
136.50 137.95 |
0.00 0.00 |
-1.45 -1.05 |
17:39:32 21.07.2025 |
10.85 8.55 |
-22.55 -14.07 |
-57.55 -29.47 |
||
|
Carrefour FR0000120172 |
12.13 12.16 |
0.00 0.00 |
-0.04 -0.29 |
17:37:32 21.07.2025 |
-1.12 -8.44 |
-1.26 -9.40 |
-2.55 -17.39 |
||
|
Crédit Agricole FR0000045072 |
16.15 16.10 |
0.00 0.00 |
0.05 0.31 |
17:35:10 21.07.2025 |
-0.31 -1.87 |
2.00 14.31 |
2.07 14.84 |
||
|
Danone FR0000120644 |
67.18 68.06 |
0.00 0.00 |
-0.88 -1.29 |
17:35:09 21.07.2025 |
-6.06 -8.22 |
2.66 4.09 |
8.74 14.83 |
||
|
Engie FR0010208488 |
19.64 19.48 |
0.00 0.00 |
0.17 0.85 |
17:35:17 21.07.2025 |
0.71 3.80 |
3.30 20.52 |
5.23 36.96 |
||
|
EssilorLuxottica FR0000121667 |
243.50 243.80 |
0.00 0.00 |
-0.30 -0.12 |
17:35:09 21.07.2025 |
-3.10 -1.25 |
0.10 0.04 |
51.50 26.73 |
||
|
Eurofins Scientific FR0014000MR3 |
61.58 61.36 |
0.00 0.00 |
0.22 0.36 |
17:35:11 21.07.2025 |
11.07 22.33 |
13.57 28.83 |
12.03 24.75 |
||
|
Hermès FR0000052292 |
2’329.00 2’367.00 |
0.00 0.00 |
-38.00 -1.61 |
17:35:02 21.07.2025 |
107.00 4.68 |
-96.00 -3.86 |
327.00 15.82 |
||
|
Kering FR0000121485 |
197.34 197.34 |
0.00 0.00 |
0.00 0.00 |
17:35:04 21.07.2025 |
27.92 16.97 |
-50.30 -20.73 |
-125.30 -39.44 |
||
|
LEGRAND FR0010307819 |
124.40 124.75 |
0.00 0.00 |
-0.35 -0.28 |
17:35:05 21.07.2025 |
27.89 29.78 |
24.25 24.92 |
27.81 29.67 |
||
|
L'Oréal FR0000120321 |
362.70 362.55 |
0.00 0.00 |
0.15 0.04 |
17:35:08 21.07.2025 |
22.20 6.49 |
20.60 6.00 |
-42.15 -10.38 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
468.80 472.75 |
0.00 0.00 |
-3.95 -0.84 |
17:39:42 21.07.2025 |
-8.75 -1.80 |
-213.25 -30.90 |
-213.45 -30.92 |
||
|
Michelin FR001400AJ45 |
32.39 32.21 |
0.00 0.00 |
0.18 0.56 |
17:35:27 21.07.2025 |
1.99 6.59 |
-0.70 -2.13 |
-2.51 -7.23 |
||
|
Orange FR0000133308 |
13.07 13.19 |
0.00 0.00 |
-0.13 -0.95 |
17:35:18 21.07.2025 |
0.60 4.77 |
2.96 28.96 |
3.07 30.37 |
||
|
Pernod Ricard FR0000120693 |
93.46 94.22 |
0.00 0.00 |
-0.76 -0.81 |
17:35:14 21.07.2025 |
0.76 0.82 |
-14.40 -13.41 |
-34.45 -27.03 |
||
|
Publicis FR0000130577 |
82.44 84.10 |
0.00 0.00 |
-1.66 -1.97 |
17:35:26 21.07.2025 |
-0.94 -1.11 |
-15.50 -15.59 |
-16.20 -16.18 |
||
|
Renault FR0000131906 |
33.58 33.62 |
0.00 0.00 |
-0.04 -0.12 |
17:35:26 21.07.2025 |
-10.49 -23.90 |
-15.37 -31.52 |
-15.94 -32.31 |
||
|
SAFRAN FR0000073272 |
283.10 285.30 |
0.00 0.00 |
-2.20 -0.77 |
17:35:11 21.07.2025 |
71.60 33.74 |
56.40 24.80 |
84.65 42.51 |
||
|
Saint-Gobain FR0000125007 |
100.85 100.55 |
0.00 0.00 |
0.30 0.30 |
17:35:30 21.07.2025 |
13.77 15.90 |
13.77 15.90 |
21.85 27.83 |
||
|
Sanofi FR0000120578 |
82.30 83.12 |
0.00 0.00 |
-0.82 -0.99 |
17:36:59 21.07.2025 |
-7.17 -7.90 |
-14.65 -14.92 |
-8.72 -9.45 |
||
|
Schneider Electric FR0000121972 |
235.75 237.15 |
0.00 0.00 |
-1.40 -0.59 |
17:35:00 21.07.2025 |
34.45 16.78 |
-19.20 -7.41 |
18.95 8.58 |
||
|
Société Générale FR0000130809 |
50.18 49.85 |
0.00 0.00 |
0.33 0.66 |
17:35:12 21.07.2025 |
10.13 25.64 |
20.90 72.72 |
25.71 107.44 |
||
|
SR.Teleperformance FR0000051807 |
84.62 86.22 |
0.00 0.00 |
-1.60 -1.86 |
17:36:59 21.07.2025 |
-2.52 -2.83 |
0.08 0.09 |
-20.57 -19.22 |
||
|
Stellantis NL00150001Q9 |
8.04 7.91 |
0.00 0.00 |
0.13 1.60 |
17:35:51 21.07.2025 |
-0.10 -1.23 |
-4.38 -34.85 |
-10.83 -56.97 |
||
|
STMicroelectronics NL0000226223 |
28.41 27.98 |
0.00 0.00 |
0.43 1.52 |
17:36:21 21.07.2025 |
9.73 54.27 |
2.99 12.12 |
-10.24 -27.02 |
||
|
TotalEnergies FR0000120271 |
52.86 53.15 |
0.00 0.00 |
-0.29 -0.55 |
17:39:15 21.07.2025 |
1.32 2.56 |
-4.50 -7.83 |
-10.83 -16.97 |
||
|
Unibail-Rodamco FR0013326246 |
81.66 80.84 |
0.00 0.00 |
0.82 1.01 |
17:35:21 21.07.2025 |
8.70 12.18 |
5.46 7.32 |
3.32 4.32 |
||
|
Veolia Environnement FR0000124141 |
30.62 30.27 |
0.00 0.00 |
0.35 1.16 |
17:39:30 21.07.2025 |
-1.04 -3.36 |
2.53 9.23 |
0.84 2.89 |
||
|
VINCI FR0000125486 |
124.60 124.80 |
0.00 0.00 |
-0.20 -0.16 |
17:35:05 21.07.2025 |
4.70 3.93 |
21.80 21.25 |
18.20 17.14 |
