CAC 40 998033 / FR0003500008
7’962.39
Pkt
-18.88
Pkt
-0.24 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
180.00 177.92 |
0.00 0.00 |
2.08 1.17 |
17:55:00 01.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus NL0000235190 |
167.90 160.82 |
0.00 0.00 |
7.08 4.40 |
17:55:00 01.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
ArcelorMittal LU1598757687 |
46.66 43.84 |
0.00 0.00 |
2.82 6.43 |
17:55:00 01.04.2026 |
4.75 12.15 |
11.64 36.15 |
16.89 62.67 |
||
|
AXA FR0000120628 |
40.17 39.24 |
0.00 0.00 |
0.93 2.37 |
17:55:00 01.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
BNP Paribas FR0000131104 |
85.38 80.99 |
0.00 0.00 |
4.39 5.42 |
17:55:00 01.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
Bouygues FR0000120503 |
51.02 49.41 |
0.00 0.00 |
1.61 3.26 |
17:55:00 01.04.2026 |
5.06 11.41 |
11.05 28.81 |
12.45 33.69 |
||
|
Cap Gemini FR0000125338 |
101.60 100.50 |
0.00 0.00 |
1.10 1.09 |
17:55:00 01.04.2026 |
-41.75 -29.35 |
-23.00 -18.62 |
-38.80 -27.85 |
||
|
Carrefour FR0000120172 |
15.97 15.91 |
0.00 0.00 |
0.06 0.38 |
17:55:00 01.04.2026 |
1.68 11.81 |
3.07 23.91 |
2.62 19.67 |
||
|
Crédit Agricole FR0000045072 |
16.58 15.93 |
0.00 0.00 |
0.65 4.08 |
17:55:00 01.04.2026 |
-1.62 -9.23 |
-1.09 -6.40 |
-1.08 -6.35 |
||
|
Danone FR0000120644 |
69.06 69.04 |
0.00 0.00 |
0.02 0.03 |
17:55:00 01.04.2026 |
-7.74 -10.08 |
-4.40 -5.99 |
-1.60 -2.27 |
||
|
Engie FR0010208488 |
28.40 27.71 |
0.00 0.00 |
0.69 2.49 |
17:55:00 01.04.2026 |
5.30 23.65 |
9.06 48.54 |
9.54 52.50 |
||
|
EssilorLuxottica FR0000121667 |
193.95 198.40 |
0.00 0.00 |
-4.45 -2.24 |
17:55:00 01.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
Eurofins Scientific FR0014000MR3 |
65.06 62.66 |
0.00 0.00 |
2.40 3.83 |
17:55:00 01.04.2026 |
0.26 0.42 |
-0.40 -0.63 |
14.02 28.82 |
||
|
Hermès FR0000052292 |
1’669.50 1’609.00 |
0.00 0.00 |
60.50 3.76 |
17:55:00 01.04.2026 |
-513.00 -24.18 |
-479.00 -22.94 |
-816.00 -33.65 |
||
|
Kering FR0000121485 |
263.20 256.60 |
0.00 0.00 |
6.60 2.57 |
17:55:00 01.04.2026 |
-44.40 -14.75 |
-26.75 -9.44 |
65.16 34.04 |
||
|
LEGRAND FR0010307819 |
138.35 131.70 |
0.00 0.00 |
6.65 5.05 |
17:55:00 01.04.2026 |
4.45 3.50 |
-7.90 -5.66 |
33.56 34.20 |
||
|
L'Oréal FR0000120321 |
357.15 349.35 |
0.00 0.00 |
7.80 2.23 |
17:55:00 01.04.2026 |
-17.25 -4.71 |
-17.00 -4.64 |
-3.75 -1.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.10 463.10 |
0.00 0.00 |
8.00 1.73 |
17:55:00 01.04.2026 |
-181.90 -28.20 |
-60.90 -11.62 |
-112.00 -19.47 |
||
|
Michelin FR001400AJ45 |
29.91 29.19 |
0.00 0.00 |
0.72 2.47 |
17:55:00 01.04.2026 |
0.88 3.11 |
-1.75 -5.66 |
-3.57 -10.90 |
||
|
Orange FR0000133308 |
17.68 17.68 |
0.00 0.00 |
0.00 0.00 |
17:55:00 01.04.2026 |
3.48 24.51 |
3.98 29.00 |
5.59 46.24 |
||
|
Pernod Ricard FR0000120693 |
63.58 64.22 |
0.00 0.00 |
-0.64 -1.00 |
17:55:00 01.04.2026 |
-8.88 -12.15 |
-18.60 -22.46 |
-27.92 -30.30 |
||
|
Publicis FR0000130577 |
71.28 70.84 |
0.00 0.00 |
0.44 0.62 |
17:55:00 01.04.2026 |
-17.78 -20.06 |
-10.52 -12.93 |
-15.94 -18.37 |
||
|
Renault FR0000131906 |
30.04 29.02 |
0.00 0.00 |
1.02 3.51 |
17:55:00 01.04.2026 |
-6.40 -18.07 |
-5.98 -17.09 |
-18.04 -38.33 |
||
|
SAFRAN FR0000073272 |
290.60 279.40 |
0.00 0.00 |
11.20 4.01 |
17:55:00 01.04.2026 |
-18.00 -6.05 |
-19.00 -6.37 |
34.30 13.99 |
||
|
Saint-Gobain FR0000125007 |
72.18 70.06 |
0.00 0.00 |
2.12 3.03 |
17:55:00 01.04.2026 |
-16.90 -19.43 |
-22.80 -24.55 |
-22.24 -24.10 |
||
|
Sanofi FR0000120578 |
82.87 82.72 |
0.00 0.00 |
0.15 0.18 |
17:55:00 01.04.2026 |
0.00 0.00 |
-2.46 -2.89 |
-19.30 -18.92 |
||
|
Schneider Electric FR0000121972 |
239.95 229.10 |
0.00 0.00 |
10.85 4.74 |
17:55:00 01.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
||
|
Société Générale FR0000130809 |
65.96 61.76 |
0.00 0.00 |
4.20 6.80 |
17:55:00 01.04.2026 |
-6.96 -10.13 |
4.94 8.69 |
20.34 49.09 |
||
|
Stellantis NL00150001Q9 |
6.32 6.07 |
0.00 0.00 |
0.25 4.19 |
17:55:00 01.04.2026 |
-3.33 -35.43 |
-2.07 -25.38 |
-4.21 -40.93 |
||
|
STMicroelectronics NL0000226223 |
29.94 28.61 |
0.00 0.00 |
1.33 4.65 |
17:55:00 01.04.2026 |
6.17 27.50 |
4.52 18.76 |
8.49 42.20 |
||
|
TotalEnergies FR0000120271 |
77.56 80.91 |
0.00 0.00 |
-3.35 -4.14 |
17:55:00 01.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
||
|
Unibail-Rodamco FR0013326246 |
98.06 94.90 |
0.00 0.00 |
3.16 3.33 |
17:55:00 01.04.2026 |
2.14 2.31 |
5.72 6.41 |
16.68 21.32 |
||
|
Veolia Environnement FR0000124141 |
33.08 32.66 |
0.00 0.00 |
0.42 1.29 |
17:55:00 01.04.2026 |
2.94 9.89 |
3.71 12.82 |
0.28 0.86 |
||
|
VINCI FR0000125486 |
132.60 128.35 |
0.00 0.00 |
4.25 3.31 |
17:55:00 01.04.2026 |
8.30 6.91 |
9.95 8.40 |
10.85 9.23 |
