CAC 40 998033 / FR0003500008
7’861.96
Pkt
4.60
Pkt
0.06 %
30.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
175.32 172.40 |
0.00 0.00 |
2.92 1.69 |
17:35:24 29.07.2025 |
-6.52 -3.66 |
4.98 2.99 |
4.36 2.61 |
||
|
Airbus NL0000235190 |
179.44 177.64 |
0.00 0.00 |
1.80 1.01 |
17:37:58 29.07.2025 |
35.88 24.86 |
13.40 8.03 |
49.30 37.66 |
||
|
ArcelorMittal LU1598757687 |
28.35 28.71 |
0.00 0.00 |
-0.36 -1.25 |
17:35:09 29.07.2025 |
2.31 8.78 |
4.90 20.65 |
7.89 38.04 |
||
|
AXA FR0000120628 |
42.46 42.15 |
0.00 0.00 |
0.31 0.74 |
17:35:29 29.07.2025 |
1.33 3.25 |
5.60 15.27 |
9.79 30.14 |
||
|
BNP Paribas FR0000131104 |
78.48 77.38 |
0.00 0.00 |
1.10 1.42 |
17:35:22 29.07.2025 |
4.77 6.44 |
14.29 22.13 |
14.41 22.35 |
||
|
Bouygues FR0000120503 |
39.01 38.20 |
0.00 0.00 |
0.81 2.12 |
17:35:35 29.07.2025 |
0.67 1.76 |
8.16 26.65 |
6.41 19.80 |
||
|
Cap Gemini FR0000125338 |
134.00 135.00 |
0.00 0.00 |
-1.00 -0.74 |
17:38:16 29.07.2025 |
3.45 2.64 |
-36.85 -21.56 |
-54.80 -29.02 |
||
|
Carrefour FR0000120172 |
12.66 12.69 |
0.00 0.00 |
-0.04 -0.28 |
17:35:24 29.07.2025 |
-0.74 -5.43 |
-0.71 -5.16 |
-0.93 -6.72 |
||
|
Crédit Agricole FR0000045072 |
16.22 16.19 |
0.00 0.00 |
0.03 0.15 |
17:35:29 29.07.2025 |
-0.81 -4.70 |
1.92 13.29 |
2.44 17.54 |
||
|
Danone FR0000120644 |
66.36 65.78 |
0.00 0.00 |
0.58 0.88 |
17:35:25 29.07.2025 |
-8.02 -10.72 |
-0.66 -0.98 |
7.74 13.11 |
||
|
Engie FR0010208488 |
19.57 19.60 |
0.00 0.00 |
-0.03 -0.15 |
17:36:31 29.07.2025 |
2.12 12.05 |
4.17 26.90 |
5.24 36.27 |
||
|
EssilorLuxottica FR0000121667 |
263.20 246.20 |
0.00 0.00 |
17.00 6.90 |
17:35:27 29.07.2025 |
-0.40 -0.16 |
-9.80 -3.78 |
42.60 20.57 |
||
|
Eurofins Scientific FR0014000MR3 |
66.50 65.42 |
0.00 0.00 |
1.08 1.65 |
17:35:23 29.07.2025 |
15.14 28.24 |
18.44 36.65 |
15.12 28.19 |
||
|
Hermès FR0000052292 |
2’378.00 2’388.00 |
0.00 0.00 |
-10.00 -0.42 |
17:35:07 29.07.2025 |
-10.00 -0.42 |
-277.00 -10.41 |
310.00 14.94 |
||
|
Kering FR0000121485 |
212.45 215.90 |
0.00 0.00 |
-3.45 -1.60 |
17:36:05 29.07.2025 |
43.30 24.26 |
-38.50 -14.79 |
-62.40 -21.96 |
||
|
LEGRAND FR0010307819 |
126.80 126.50 |
0.00 0.00 |
0.30 0.24 |
17:36:17 29.07.2025 |
27.45 28.24 |
30.19 31.96 |
30.65 32.61 |
||
|
L'Oréal FR0000120321 |
373.60 373.60 |
0.00 0.00 |
0.00 0.00 |
17:38:34 29.07.2025 |
-4.50 -1.19 |
7.10 1.93 |
-24.10 -6.04 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.80 489.20 |
0.00 0.00 |
-14.40 -2.94 |
17:39:00 29.07.2025 |
-13.30 -2.65 |
-261.90 -34.89 |
-174.40 -26.30 |
||
|
Michelin FR001400AJ45 |
31.50 31.38 |
0.00 0.00 |
0.12 0.38 |
17:39:07 29.07.2025 |
-0.45 -1.43 |
-2.61 -7.75 |
-5.40 -14.81 |
||
|
Orange FR0000133308 |
13.32 13.05 |
0.00 0.00 |
0.27 2.07 |
17:39:06 29.07.2025 |
0.93 7.51 |
2.90 27.77 |
3.05 29.70 |
||
|
Pernod Ricard FR0000120693 |
94.48 96.56 |
0.00 0.00 |
-2.08 -2.15 |
17:35:01 29.07.2025 |
4.91 5.16 |
-11.65 -10.43 |
-27.70 -21.68 |
||
|
Publicis FR0000130577 |
81.76 81.92 |
0.00 0.00 |
-0.16 -0.20 |
17:35:23 29.07.2025 |
-5.34 -6.01 |
-17.73 -17.51 |
-14.52 -14.81 |
||
|
Renault FR0000131906 |
34.22 33.96 |
0.00 0.00 |
0.26 0.77 |
17:35:00 29.07.2025 |
-12.09 -25.99 |
-14.93 -30.25 |
-9.39 -21.43 |
||
|
SAFRAN FR0000073272 |
281.70 275.80 |
0.00 0.00 |
5.90 2.14 |
17:37:58 29.07.2025 |
46.20 19.97 |
39.40 16.55 |
74.10 36.43 |
||
|
Saint-Gobain FR0000125007 |
101.20 100.60 |
0.00 0.00 |
0.60 0.60 |
17:35:07 29.07.2025 |
6.19 6.45 |
12.61 14.08 |
22.55 28.33 |
||
|
Sanofi FR0000120578 |
85.85 85.50 |
0.00 0.00 |
0.35 0.41 |
17:36:20 29.07.2025 |
-7.99 -8.58 |
-16.61 -16.33 |
-11.71 -12.09 |
||
|
Schneider Electric FR0000121972 |
238.25 236.10 |
0.00 0.00 |
2.15 0.91 |
17:35:20 29.07.2025 |
19.15 8.82 |
9.55 4.21 |
16.70 7.61 |
||
|
Société Générale FR0000130809 |
51.66 50.82 |
0.00 0.00 |
0.84 1.65 |
17:35:26 29.07.2025 |
7.60 17.54 |
20.26 66.08 |
26.97 112.61 |
||
|
SR.Teleperformance FR0000051807 |
87.98 88.22 |
0.00 0.00 |
-0.24 -0.27 |
17:38:04 29.07.2025 |
-4.88 -5.17 |
-3.24 -3.50 |
-16.43 -15.52 |
||
|
Stellantis NL00150001Q9 |
8.29 8.28 |
0.00 0.00 |
0.01 0.07 |
17:37:30 29.07.2025 |
0.28 3.44 |
-4.32 -33.72 |
-7.67 -47.45 |
||
|
STMicroelectronics NL0000226223 |
22.94 22.86 |
0.00 0.00 |
0.09 0.37 |
17:35:29 29.07.2025 |
2.11 10.45 |
-1.35 -5.70 |
-8.47 -27.57 |
||
|
TotalEnergies FR0000120271 |
52.53 52.40 |
0.00 0.00 |
0.13 0.25 |
17:35:14 29.07.2025 |
-1.59 -3.00 |
-4.42 -7.93 |
-10.80 -17.38 |
||
|
Unibail-Rodamco FR0013326246 |
83.42 82.92 |
0.00 0.00 |
0.50 0.60 |
17:35:12 29.07.2025 |
8.50 11.50 |
3.08 3.88 |
14.80 21.88 |
||
|
Veolia Environnement FR0000124141 |
30.56 30.43 |
0.00 0.00 |
0.13 0.43 |
17:38:45 29.07.2025 |
-0.98 -3.09 |
3.23 11.75 |
1.81 6.26 |
||
|
VINCI FR0000125486 |
125.15 123.35 |
0.00 0.00 |
1.80 1.46 |
17:35:19 29.07.2025 |
3.20 2.64 |
19.70 18.85 |
16.15 14.95 |
