CAC 40 998033 / FR0003500008
8’186.93
Pkt
46.34
Pkt
0.57 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.61 45.11 |
0.00 0.00 |
0.50 1.11 |
17:55:00 16.09.2026 |
-3.05 -6.25 |
5.23 12.91 |
4.36 10.54 |
||
|
Air Liquide FR0000120073 |
166.42 166.24 |
0.00 0.00 |
0.18 0.11 |
17:55:00 16.09.2026 |
1.02 0.61 |
11.53 7.43 |
5.83 3.62 |
||
|
Airbus NL0000235190 |
196.28 194.80 |
0.00 0.00 |
1.48 0.76 |
17:55:00 16.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
||
|
ArcelorMittal LU1598757687 |
64.68 63.24 |
0.00 0.00 |
1.44 2.28 |
17:55:00 16.09.2026 |
2.72 4.54 |
17.91 40.04 |
33.06 111.76 |
||
|
AXA FR0000120628 |
44.21 43.62 |
0.00 0.00 |
0.59 1.35 |
17:55:00 16.09.2026 |
1.79 4.27 |
5.37 14.02 |
3.27 8.09 |
||
|
BNP Paribas FR0000131104 |
102.32 101.30 |
0.00 0.00 |
1.02 1.01 |
17:55:00 16.09.2026 |
4.15 4.21 |
17.91 21.10 |
22.47 27.97 |
||
|
Bouygues FR0000120503 |
44.55 43.77 |
0.00 0.00 |
0.78 1.78 |
17:55:00 16.09.2026 |
-6.93 -13.67 |
-6.06 -12.17 |
5.48 14.32 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.89 27.78 |
0.00 0.00 |
0.11 0.40 |
17:55:00 16.09.2026 |
1.81 6.93 |
-0.25 -0.89 |
1.57 5.96 |
||
|
Cap Gemini FR0000125338 |
105.65 108.70 |
0.00 0.00 |
-3.05 -2.81 |
17:55:00 16.09.2026 |
13.24 13.73 |
1.90 1.76 |
-11.35 -9.38 |
||
|
Carrefour FR0000120172 |
16.81 16.77 |
0.00 0.00 |
0.04 0.24 |
17:55:00 16.09.2026 |
0.13 0.76 |
1.11 7.16 |
4.48 36.88 |
||
|
Crédit Agricole FR0000045072 |
18.39 18.35 |
0.00 0.00 |
0.04 0.19 |
17:55:00 16.09.2026 |
1.51 8.92 |
2.12 12.96 |
1.70 10.12 |
||
|
Danone FR0000120644 |
60.92 61.58 |
0.00 0.00 |
-0.66 -1.07 |
17:55:00 16.09.2026 |
-4.18 -6.29 |
-9.64 -13.40 |
-11.94 -16.09 |
||
|
Eiffage FR0000130452 |
107.70 105.70 |
0.00 0.00 |
2.00 1.89 |
17:55:00 16.09.2026 |
-22.30 -17.31 |
-27.60 -20.58 |
-5.90 -5.25 |
||
|
Engie FR0010208488 |
24.07 23.61 |
0.00 0.00 |
0.46 1.95 |
17:55:00 16.09.2026 |
-3.75 -13.74 |
-4.09 -14.80 |
5.15 27.95 |
||
|
EssilorLuxottica FR0000121667 |
145.10 144.40 |
0.00 0.00 |
0.70 0.48 |
17:55:00 16.09.2026 |
-36.35 -19.75 |
-57.00 -27.85 |
-118.80 -44.58 |
||
|
Eurofins Scientific FR0014000MR3 |
74.70 73.48 |
0.00 0.00 |
1.22 1.66 |
17:55:00 16.09.2026 |
8.78 13.85 |
10.68 17.37 |
9.08 14.39 |
||
|
Euronext NV NL0006294274 |
157.20 157.90 |
0.00 0.00 |
-0.70 -0.44 |
17:55:00 16.09.2026 |
12.00 8.09 |
21.30 15.32 |
21.90 15.82 |
||
|
Hermès FR0000052292 |
1’383.00 1’375.00 |
0.00 0.00 |
8.00 0.58 |
17:55:00 16.09.2026 |
-298.00 -17.41 |
-459.00 -24.51 |
-707.00 -33.33 |
||
|
Kering FR0000121485 |
238.00 234.35 |
0.00 0.00 |
3.65 1.56 |
17:55:00 16.09.2026 |
-24.70 -9.40 |
-10.70 -4.30 |
-17.35 -6.79 |
||
|
LEGRAND FR0010307819 |
135.30 132.95 |
0.00 0.00 |
2.35 1.77 |
17:55:00 16.09.2026 |
-3.20 -2.36 |
-4.50 -3.29 |
-7.45 -5.33 |
||
|
L'Oréal FR0000120321 |
381.90 381.20 |
0.00 0.00 |
0.70 0.18 |
17:55:00 16.09.2026 |
-1.65 -0.43 |
30.55 8.64 |
-4.40 -1.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
410.95 406.45 |
0.00 0.00 |
4.50 1.11 |
17:55:00 16.09.2026 |
-95.15 -18.56 |
-56.25 -11.87 |
-86.75 -17.21 |
||
|
Michelin FR001400AJ45 |
33.18 33.05 |
0.00 0.00 |
0.13 0.39 |
17:55:00 16.09.2026 |
-0.25 -0.74 |
3.67 12.37 |
2.07 6.62 |
||
|
Orange FR0000133308 |
15.88 15.82 |
0.00 0.00 |
0.06 0.38 |
17:55:00 16.09.2026 |
-1.73 -9.87 |
-1.72 -9.82 |
1.98 14.29 |
||
|
Pernod Ricard FR0000120693 |
60.54 60.76 |
0.00 0.00 |
-0.22 -0.36 |
17:55:00 16.09.2026 |
-2.04 -3.23 |
-7.32 -10.68 |
-28.82 -32.02 |
||
|
Publicis FR0000130577 |
97.04 98.80 |
0.00 0.00 |
-1.76 -1.78 |
17:55:00 16.09.2026 |
10.53 11.72 |
24.73 32.70 |
17.71 21.43 |
||
|
Renault FR0000131906 |
28.27 29.60 |
0.00 0.00 |
-1.33 -4.49 |
17:55:00 16.09.2026 |
0.56 1.94 |
0.89 3.13 |
-5.40 -15.54 |
||
|
SAFRAN FR0000073272 |
326.30 322.30 |
0.00 0.00 |
4.00 1.24 |
17:55:00 16.09.2026 |
5.20 1.64 |
17.20 5.65 |
33.10 11.47 |
||
|
Saint-Gobain FR0000125007 |
69.66 69.58 |
0.00 0.00 |
0.08 0.11 |
17:55:00 16.09.2026 |
-8.50 -10.89 |
-2.22 -3.09 |
-25.12 -26.53 |
||
|
Sanofi FR0000120578 |
74.35 74.21 |
0.00 0.00 |
0.14 0.19 |
17:55:00 16.09.2026 |
-0.11 -0.15 |
-0.96 -1.26 |
-4.08 -5.13 |
||
|
Schneider Electric FR0000121972 |
279.40 275.30 |
0.00 0.00 |
4.10 1.49 |
17:55:00 16.09.2026 |
1.90 0.70 |
24.05 9.70 |
38.30 16.39 |
||
|
Société Générale FR0000130809 |
73.67 72.76 |
0.00 0.00 |
0.91 1.25 |
17:55:00 16.09.2026 |
-2.56 -3.37 |
9.32 14.54 |
14.58 24.77 |
||
|
Stellantis NL00150001Q9 |
4.33 4.49 |
0.00 0.00 |
-0.15 -3.41 |
17:55:00 16.09.2026 |
-1.55 -25.46 |
-1.17 -20.48 |
-3.61 -44.29 |
||
|
STMicroelectronics NL0000226223 |
42.61 41.79 |
0.00 0.00 |
0.82 1.96 |
17:55:00 16.09.2026 |
-26.71 -39.02 |
13.13 45.87 |
18.66 80.81 |
||
|
Thales FR0000121329 |
240.90 239.90 |
0.00 0.00 |
1.00 0.42 |
17:55:00 16.09.2026 |
-0.20 -0.09 |
-23.40 -9.22 |
-31.80 -12.13 |
||
|
TotalEnergies FR0000120271 |
80.03 80.49 |
0.00 0.00 |
-0.46 -0.57 |
17:55:00 16.09.2026 |
6.53 8.95 |
7.20 9.95 |
26.95 51.26 |
||
|
Unibail-Rodamco FR0013326246 |
94.18 93.88 |
0.00 0.00 |
0.30 0.32 |
17:55:00 16.09.2026 |
-7.84 -7.82 |
-1.50 -1.60 |
2.28 2.53 |
||
|
Veolia Environnement FR0000124141 |
31.86 31.50 |
0.00 0.00 |
0.36 1.14 |
17:55:00 16.09.2026 |
-4.25 -11.94 |
-1.57 -4.77 |
2.15 7.36 |
||
|
VINCI FR0000125486 |
112.00 110.60 |
0.00 0.00 |
1.40 1.27 |
17:55:00 16.09.2026 |
-17.15 -13.41 |
-18.65 -14.42 |
-8.85 -7.40 |
