CAC 40 998033 / FR0003500008
7’970.00
Pkt
83.04
Pkt
1.05 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.99 45.12 |
0.00 0.00 |
0.87 1.93 |
17:55:00 28.10.2026 |
-0.78 -1.70 |
2.24 5.22 |
-0.53 -1.16 |
||
|
Air Liquide FR0000120073 |
174.24 174.44 |
0.00 0.00 |
-0.20 -0.11 |
17:55:00 28.10.2026 |
-1.82 -1.03 |
4.80 2.81 |
18.67 11.91 |
||
|
Airbus NL0000235190 |
191.92 192.74 |
0.00 0.00 |
-0.82 -0.43 |
17:55:00 28.10.2026 |
-15.50 -7.42 |
27.84 16.82 |
-15.20 -7.29 |
||
|
ArcelorMittal LU1598757687 |
53.50 54.54 |
0.00 0.00 |
-1.04 -1.91 |
17:55:00 28.10.2026 |
-5.34 -9.18 |
2.52 5.01 |
18.83 55.40 |
||
|
AXA FR0000120628 |
42.59 42.46 |
0.00 0.00 |
0.13 0.31 |
17:55:00 28.10.2026 |
-2.86 -6.33 |
1.56 3.83 |
2.72 6.87 |
||
|
BNP Paribas FR0000131104 |
87.20 86.96 |
0.00 0.00 |
0.24 0.28 |
17:55:00 28.10.2026 |
-22.03 -20.48 |
-4.61 -5.11 |
16.36 23.65 |
||
|
Bouygues FR0000120503 |
41.09 40.90 |
0.00 0.00 |
0.19 0.46 |
17:55:00 28.10.2026 |
-6.05 -12.89 |
-10.72 -20.77 |
0.17 0.42 |
||
|
Bureau Veritas FR0006174348 |
29.08 28.88 |
0.00 0.00 |
0.20 0.69 |
17:55:00 28.10.2026 |
2.03 7.50 |
3.24 12.53 |
0.38 1.32 |
||
|
Cap Gemini FR0000125338 |
122.45 122.80 |
0.00 0.00 |
-0.35 -0.29 |
17:55:00 28.10.2026 |
29.03 30.52 |
22.55 22.19 |
-4.00 -3.12 |
||
|
Carrefour FR0000120172 |
13.17 13.30 |
0.00 0.00 |
-0.14 -1.02 |
17:55:00 28.10.2026 |
-2.31 -14.36 |
-2.69 -16.31 |
0.85 6.57 |
||
|
Crédit Agricole FR0000045072 |
15.25 15.21 |
0.00 0.00 |
0.04 0.23 |
17:55:00 28.10.2026 |
-3.51 -18.86 |
-2.04 -11.88 |
-1.23 -7.50 |
||
|
Danone FR0000120644 |
63.24 61.62 |
0.00 0.00 |
1.62 2.63 |
17:55:00 28.10.2026 |
-8.76 -12.38 |
-4.58 -6.88 |
-16.04 -20.55 |
||
|
Eiffage FR0000130452 |
100.10 100.40 |
0.00 0.00 |
-0.30 -0.30 |
17:55:00 28.10.2026 |
-21.55 -17.77 |
-36.30 -26.69 |
-9.35 -8.57 |
||
|
Engie FR0010208488 |
23.46 23.37 |
0.00 0.00 |
0.09 0.39 |
17:55:00 28.10.2026 |
-3.69 -13.67 |
-4.97 -17.57 |
3.67 18.69 |
||
|
EssilorLuxottica FR0000121667 |
177.70 181.80 |
0.00 0.00 |
-4.10 -2.26 |
17:55:00 28.10.2026 |
9.60 5.80 |
-11.45 -6.14 |
-141.50 -44.71 |
||
|
Eurofins Scientific FR0014000MR3 |
86.24 85.48 |
0.00 0.00 |
0.76 0.89 |
17:55:00 28.10.2026 |
19.06 28.48 |
24.44 39.71 |
24.40 39.62 |
||
|
Euronext NV NL0006294274 |
176.10 177.10 |
0.00 0.00 |
-1.00 -0.56 |
17:55:00 28.10.2026 |
25.40 16.77 |
31.60 21.75 |
49.80 39.18 |
||
|
Hermès FR0000052292 |
1’259.50 1’268.50 |
0.00 0.00 |
-9.00 -0.71 |
17:55:00 28.10.2026 |
-380.50 -22.94 |
-379.50 -22.89 |
-928.50 -42.07 |
||
|
Kering FR0000121485 |
176.60 179.50 |
0.00 0.00 |
-2.90 -1.62 |
17:55:00 28.10.2026 |
-63.29 -26.06 |
-64.19 -26.33 |
-148.34 -45.24 |
||
|
LEGRAND FR0010307819 |
132.50 129.05 |
0.00 0.00 |
3.45 2.67 |
17:55:00 28.10.2026 |
-5.95 -4.51 |
-24.50 -16.28 |
-23.15 -15.53 |
||
|
L'Oréal FR0000120321 |
423.65 430.10 |
0.00 0.00 |
-6.45 -1.50 |
17:55:00 28.10.2026 |
60.65 16.15 |
62.40 16.69 |
60.55 16.12 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
385.00 388.25 |
0.00 0.00 |
-3.25 -0.84 |
17:55:00 28.10.2026 |
-81.40 -17.44 |
-82.05 -17.55 |
-226.10 -36.97 |
||
|
Michelin FR001400AJ45 |
31.80 31.79 |
0.00 0.00 |
0.01 0.03 |
17:55:00 28.10.2026 |
-3.07 -8.79 |
-0.22 -0.69 |
3.58 12.67 |
||
|
Orange FR0000133308 |
14.23 14.26 |
0.00 0.00 |
-0.04 -0.25 |
17:55:00 28.10.2026 |
-2.16 -13.13 |
-3.13 -17.98 |
0.41 2.96 |
||
|
Pernod Ricard FR0000120693 |
66.28 66.42 |
0.00 0.00 |
-0.14 -0.21 |
17:55:00 28.10.2026 |
2.92 4.51 |
3.02 4.67 |
-18.96 -21.87 |
||
|
Publicis FR0000130577 |
98.40 99.66 |
0.00 0.00 |
-1.26 -1.26 |
17:55:00 28.10.2026 |
8.80 9.73 |
20.48 26.00 |
12.36 14.22 |
||
|
Renault FR0000131906 |
26.35 25.94 |
0.00 0.00 |
0.41 1.58 |
17:55:00 28.10.2026 |
-0.30 -1.13 |
-4.43 -14.46 |
-7.41 -22.05 |
||
|
SAFRAN FR0000073272 |
271.90 274.60 |
0.00 0.00 |
-2.70 -0.98 |
17:55:00 28.10.2026 |
-58.80 -17.65 |
0.40 0.15 |
-29.20 -9.62 |
||
|
Saint-Gobain FR0000125007 |
66.64 67.84 |
0.00 0.00 |
-1.20 -1.77 |
17:55:00 28.10.2026 |
-7.08 -9.48 |
-9.72 -12.56 |
-22.52 -24.98 |
||
|
Sanofi FR0000120578 |
75.51 75.15 |
0.00 0.00 |
0.36 0.48 |
17:55:00 28.10.2026 |
-3.21 -4.13 |
-4.32 -5.48 |
-13.55 -15.38 |
||
|
Schneider Electric FR0000121972 |
246.20 242.70 |
0.00 0.00 |
3.50 1.44 |
17:55:00 28.10.2026 |
-29.90 -11.26 |
-39.40 -14.32 |
-23.05 -8.91 |
||
|
Société Générale FR0000130809 |
61.95 61.61 |
0.00 0.00 |
0.34 0.55 |
17:55:00 28.10.2026 |
-17.22 -22.05 |
-9.16 -13.08 |
7.27 13.56 |
||
|
Stellantis NL00150001Q9 |
4.28 3.71 |
0.00 0.00 |
0.57 15.39 |
17:55:00 28.10.2026 |
-1.27 -25.63 |
-3.15 -46.07 |
-5.75 -60.89 |
||
|
STMicroelectronics NL0000226223 |
43.37 43.36 |
0.00 0.00 |
0.01 0.02 |
17:55:00 28.10.2026 |
-5.39 -11.74 |
-1.88 -4.44 |
18.74 86.12 |
||
|
Thales FR0000121329 |
233.90 234.20 |
0.00 0.00 |
-0.30 -0.13 |
17:55:00 28.10.2026 |
-10.50 -4.31 |
1.70 0.74 |
-18.70 -7.43 |
||
|
TotalEnergies FR0000120271 |
83.60 83.00 |
0.00 0.00 |
0.60 0.72 |
17:55:00 28.10.2026 |
9.46 12.72 |
7.03 9.15 |
30.07 55.92 |
||
|
Unibail-Rodamco FR0013326246 |
91.62 91.86 |
0.00 0.00 |
-0.24 -0.26 |
17:55:00 28.10.2026 |
-14.14 -13.44 |
-12.24 -11.85 |
1.02 1.13 |
||
|
Veolia Environnement FR0000124141 |
32.74 32.62 |
0.00 0.00 |
0.12 0.37 |
17:55:00 28.10.2026 |
-3.61 -10.01 |
-3.11 -8.75 |
2.97 10.08 |
||
|
VINCI FR0000125486 |
108.30 108.65 |
0.00 0.00 |
-0.35 -0.32 |
17:55:00 28.10.2026 |
-10.00 -8.48 |
-19.85 -15.54 |
-12.10 -10.08 |
