CAC 40 998033 / FR0003500008
8’319.87
Pkt
-142.52
Pkt
-1.68 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
166.78 168.72 |
0.00 0.00 |
-1.94 -1.15 |
17:55:00 27.08.2026 |
2.36 1.43 |
4.60 2.82 |
7.18 4.47 |
||
|
Airbus NL0000235190 |
203.40 205.85 |
0.00 0.00 |
-2.45 -1.19 |
17:55:00 27.08.2026 |
32.27 18.73 |
17.81 9.54 |
24.67 13.71 |
||
|
ArcelorMittal LU1598757687 |
63.90 64.56 |
0.00 0.00 |
-0.66 -1.02 |
17:55:00 27.08.2026 |
4.48 7.71 |
6.90 12.40 |
33.69 116.70 |
||
|
AXA FR0000120628 |
42.92 43.71 |
0.00 0.00 |
-0.79 -1.81 |
17:55:00 27.08.2026 |
3.25 8.04 |
2.82 6.90 |
4.37 11.12 |
||
|
BNP Paribas FR0000131104 |
100.66 105.72 |
0.00 0.00 |
-5.06 -4.79 |
17:55:00 27.08.2026 |
12.24 13.28 |
8.14 8.45 |
27.41 35.58 |
||
|
Bouygues FR0000120503 |
43.99 45.67 |
0.00 0.00 |
-1.68 -3.68 |
17:55:00 27.08.2026 |
-3.83 -7.66 |
-6.53 -12.39 |
9.79 26.90 |
||
|
Cap Gemini FR0000125338 |
109.50 106.50 |
0.00 0.00 |
3.00 2.82 |
17:55:00 27.08.2026 |
5.10 4.89 |
4.70 4.49 |
-13.00 -10.62 |
||
|
Carrefour FR0000120172 |
15.60 15.95 |
0.00 0.00 |
-0.35 -2.20 |
17:55:00 27.08.2026 |
-0.18 -1.12 |
-0.10 -0.66 |
3.24 25.54 |
||
|
Crédit Agricole FR0000045072 |
18.26 19.01 |
0.00 0.00 |
-0.76 -3.97 |
17:55:00 27.08.2026 |
2.62 15.95 |
-0.01 -0.08 |
3.36 21.47 |
||
|
Danone FR0000120644 |
64.70 65.72 |
0.00 0.00 |
-1.02 -1.55 |
17:55:00 27.08.2026 |
4.16 6.79 |
-7.26 -9.99 |
-6.60 -9.16 |
||
|
Engie FR0010208488 |
24.10 24.96 |
0.00 0.00 |
-0.86 -3.45 |
17:55:00 27.08.2026 |
-2.10 -7.66 |
-4.20 -14.22 |
7.35 40.88 |
||
|
EssilorLuxottica FR0000121667 |
157.50 159.20 |
0.00 0.00 |
-1.70 -1.07 |
17:55:00 27.08.2026 |
-12.95 -7.52 |
-80.15 -33.49 |
-106.75 -40.15 |
||
|
Eurofins Scientific FR0014000MR3 |
73.00 72.82 |
0.00 0.00 |
0.18 0.25 |
17:55:00 27.08.2026 |
12.12 19.56 |
6.36 9.39 |
8.54 13.03 |
||
|
Hermès FR0000052292 |
1’563.00 1’547.50 |
0.00 0.00 |
15.50 1.00 |
17:55:00 27.08.2026 |
-40.00 -2.51 |
-503.50 -24.44 |
-515.50 -24.88 |
||
|
Kering FR0000121485 |
250.55 252.75 |
0.00 0.00 |
-2.20 -0.87 |
17:55:00 27.08.2026 |
7.45 3.11 |
-41.55 -14.39 |
21.75 9.65 |
||
|
LEGRAND FR0010307819 |
136.40 137.35 |
0.00 0.00 |
-0.95 -0.69 |
17:55:00 27.08.2026 |
-17.05 -11.10 |
-17.45 -11.33 |
6.30 4.84 |
||
|
L'Oréal FR0000120321 |
384.85 387.20 |
0.00 0.00 |
-2.35 -0.61 |
17:55:00 27.08.2026 |
19.80 5.37 |
-8.95 -2.25 |
-8.20 -2.07 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
447.40 453.80 |
0.00 0.00 |
-6.40 -1.41 |
17:55:00 27.08.2026 |
-18.50 -3.94 |
-100.90 -18.29 |
-35.55 -7.31 |
||
|
Michelin FR001400AJ45 |
34.34 35.14 |
0.00 0.00 |
-0.80 -2.28 |
17:55:00 27.08.2026 |
4.44 14.63 |
0.63 1.84 |
3.29 10.44 |
||
|
Orange FR0000133308 |
15.10 15.76 |
0.00 0.00 |
-0.66 -4.19 |
17:55:00 27.08.2026 |
-2.05 -11.36 |
-1.88 -10.54 |
2.09 15.03 |
||
|
Pernod Ricard FR0000120693 |
64.50 67.60 |
0.00 0.00 |
-3.10 -4.59 |
17:55:00 27.08.2026 |
3.02 4.71 |
-8.88 -11.67 |
-30.98 -31.55 |
||
|
Publicis FR0000130577 |
101.30 102.70 |
0.00 0.00 |
-1.40 -1.36 |
17:55:00 27.08.2026 |
21.03 25.55 |
27.87 36.92 |
24.87 31.69 |
||
|
Renault FR0000131906 |
28.40 27.22 |
0.00 0.00 |
1.18 4.34 |
17:55:00 27.08.2026 |
-1.27 -4.43 |
-5.04 -15.54 |
-5.72 -17.28 |
||
|
SAFRAN FR0000073272 |
343.20 350.40 |
0.00 0.00 |
-7.20 -2.05 |
17:55:00 27.08.2026 |
48.70 16.50 |
-2.80 -0.81 |
55.80 19.38 |
||
|
Saint-Gobain FR0000125007 |
79.46 82.30 |
0.00 0.00 |
-2.84 -3.45 |
17:55:00 27.08.2026 |
4.66 6.08 |
-5.60 -6.45 |
-12.38 -13.22 |
||
|
Sanofi FR0000120578 |
77.28 78.29 |
0.00 0.00 |
-1.01 -1.29 |
17:55:00 27.08.2026 |
2.42 3.17 |
-2.14 -2.65 |
-7.54 -8.74 |
||
|
Schneider Electric FR0000121972 |
297.55 299.20 |
0.00 0.00 |
-1.65 -0.55 |
17:55:00 27.08.2026 |
23.05 8.44 |
23.35 8.56 |
85.45 40.54 |
||
|
Société Générale FR0000130809 |
71.03 74.76 |
0.00 0.00 |
-3.73 -4.99 |
17:55:00 27.08.2026 |
4.14 5.84 |
-0.28 -0.37 |
23.02 44.27 |
||
|
Stellantis NL00150001Q9 |
4.57 4.47 |
0.00 0.00 |
0.11 2.42 |
17:55:00 27.08.2026 |
-2.28 -33.63 |
-2.29 -33.81 |
-3.93 -46.64 |
||
|
STMicroelectronics NL0000226223 |
43.59 42.32 |
0.00 0.00 |
1.27 2.99 |
17:55:00 27.08.2026 |
-17.28 -28.88 |
13.71 47.50 |
19.20 82.19 |
||
|
TotalEnergies FR0000120271 |
74.17 75.28 |
0.00 0.00 |
-1.11 -1.47 |
17:55:00 27.08.2026 |
-2.52 -3.22 |
8.15 12.07 |
22.79 43.07 |
||
|
Unibail-Rodamco FR0013326246 |
99.22 102.25 |
0.00 0.00 |
-3.03 -2.96 |
17:55:00 27.08.2026 |
5.30 5.42 |
-1.25 -1.20 |
13.94 15.65 |
||
|
Veolia Environnement FR0000124141 |
32.58 33.91 |
0.00 0.00 |
-1.33 -3.92 |
17:55:00 27.08.2026 |
-1.21 -3.43 |
-1.38 -3.90 |
5.38 18.77 |
||
|
VINCI FR0000125486 |
114.85 119.50 |
0.00 0.00 |
-4.65 -3.89 |
17:55:00 27.08.2026 |
-4.50 -3.63 |
-22.75 -15.98 |
5.15 4.50 |
