CAC 40 998033 / FR0003500008
8’141.92
Pkt
-15.90
Pkt
-0.19 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
188.36 187.86 |
0.00 0.00 |
0.50 0.27 |
17:55:00 24.04.2026 |
28.60 18.14 |
13.34 7.72 |
11.52 6.59 |
||
|
Airbus NL0000235190 |
165.92 168.16 |
0.00 0.00 |
-2.24 -1.33 |
17:55:00 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
ArcelorMittal LU1598757687 |
50.48 51.78 |
0.00 0.00 |
-1.30 -2.51 |
17:55:00 24.04.2026 |
5.99 12.92 |
18.84 56.24 |
28.16 116.46 |
||
|
AXA FR0000120628 |
41.03 41.29 |
0.00 0.00 |
-0.26 -0.63 |
17:55:00 24.04.2026 |
3.73 9.89 |
2.05 5.20 |
1.11 2.75 |
||
|
BNP Paribas FR0000131104 |
89.01 90.31 |
0.00 0.00 |
-1.30 -1.44 |
17:55:00 24.04.2026 |
2.60 2.95 |
22.02 32.04 |
16.92 22.92 |
||
|
Bouygues FR0000120503 |
51.78 52.52 |
0.00 0.00 |
-0.74 -1.41 |
17:55:00 24.04.2026 |
6.97 15.67 |
9.99 24.09 |
13.84 36.79 |
||
|
Cap Gemini FR0000125338 |
99.10 100.65 |
0.00 0.00 |
-1.55 -1.54 |
17:55:00 24.04.2026 |
-29.60 -21.71 |
-19.75 -15.61 |
-25.45 -19.25 |
||
|
Carrefour FR0000120172 |
16.57 16.44 |
0.00 0.00 |
0.13 0.76 |
17:55:00 24.04.2026 |
2.95 21.30 |
3.86 29.78 |
3.08 22.40 |
||
|
Crédit Agricole FR0000045072 |
17.10 17.19 |
0.00 0.00 |
-0.09 -0.52 |
17:55:00 24.04.2026 |
-0.17 -1.00 |
0.89 5.43 |
0.59 3.54 |
||
|
Danone FR0000120644 |
67.56 68.10 |
0.00 0.00 |
-0.54 -0.79 |
17:55:00 24.04.2026 |
0.54 0.80 |
-10.16 -12.99 |
-6.24 -8.40 |
||
|
Engie FR0010208488 |
28.28 28.68 |
0.00 0.00 |
-0.40 -1.39 |
17:55:00 24.04.2026 |
4.37 18.13 |
8.67 43.79 |
9.70 51.68 |
||
|
EssilorLuxottica FR0000121667 |
185.70 191.80 |
0.00 0.00 |
-6.10 -3.18 |
17:55:00 24.04.2026 |
-63.60 -23.99 |
-110.60 -35.44 |
-55.80 -21.69 |
||
|
Eurofins Scientific FR0014000MR3 |
61.80 62.00 |
0.00 0.00 |
-0.20 -0.32 |
17:55:00 24.04.2026 |
-8.08 -11.43 |
0.00 0.00 |
7.36 13.31 |
||
|
Hermès FR0000052292 |
1’648.00 1’674.00 |
0.00 0.00 |
-26.00 -1.55 |
17:55:00 24.04.2026 |
-484.50 -22.75 |
-548.50 -25.00 |
-712.50 -30.22 |
||
|
Kering FR0000121485 |
240.05 238.15 |
0.00 0.00 |
1.90 0.80 |
17:55:00 24.04.2026 |
-36.85 -13.40 |
-106.85 -30.98 |
63.16 36.10 |
||
|
LEGRAND FR0010307819 |
152.50 150.55 |
0.00 0.00 |
1.95 1.30 |
17:55:00 24.04.2026 |
21.65 16.92 |
3.40 2.33 |
55.04 58.21 |
||
|
L'Oréal FR0000120321 |
377.45 375.85 |
0.00 0.00 |
1.60 0.43 |
17:55:00 24.04.2026 |
-41.35 -10.71 |
-30.35 -8.09 |
-29.60 -7.90 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.65 475.20 |
0.00 0.00 |
-3.55 -0.75 |
17:55:00 24.04.2026 |
-117.10 -19.80 |
-146.50 -23.60 |
-26.00 -5.20 |
||
|
Michelin FR001400AJ45 |
31.94 32.12 |
0.00 0.00 |
-0.18 -0.56 |
17:55:00 24.04.2026 |
0.74 2.38 |
4.20 15.18 |
1.07 3.48 |
||
|
Orange FR0000133308 |
17.65 17.93 |
0.00 0.00 |
-0.28 -1.56 |
17:55:00 24.04.2026 |
2.38 15.85 |
3.21 22.69 |
4.70 37.12 |
||
|
Pernod Ricard FR0000120693 |
65.60 65.78 |
0.00 0.00 |
-0.18 -0.27 |
17:55:00 24.04.2026 |
-9.68 -12.82 |
-22.88 -25.79 |
-30.70 -31.80 |
||
|
Publicis FR0000130577 |
78.02 77.88 |
0.00 0.00 |
0.14 0.18 |
17:55:00 24.04.2026 |
-8.86 -10.14 |
-9.22 -10.51 |
-7.78 -9.02 |
||
|
Renault FR0000131906 |
29.76 30.87 |
0.00 0.00 |
-1.11 -3.60 |
17:55:00 24.04.2026 |
-1.03 -3.19 |
-2.90 -8.48 |
-13.66 -30.39 |
||
|
SAFRAN FR0000073272 |
270.00 279.00 |
0.00 0.00 |
-9.00 -3.23 |
17:55:00 24.04.2026 |
-37.90 -12.21 |
-35.30 -11.47 |
53.10 24.20 |
||
|
Saint-Gobain FR0000125007 |
77.54 78.02 |
0.00 0.00 |
-0.48 -0.62 |
17:55:00 24.04.2026 |
-6.28 -7.55 |
-12.42 -13.90 |
-13.10 -14.55 |
||
|
Sanofi FR0000120578 |
80.08 81.76 |
0.00 0.00 |
-1.68 -2.05 |
17:55:00 24.04.2026 |
1.47 1.85 |
-5.83 -6.73 |
-12.46 -13.36 |
||
|
Schneider Electric FR0000121972 |
276.00 274.85 |
0.00 0.00 |
1.15 0.42 |
17:55:00 24.04.2026 |
42.05 18.14 |
24.80 9.96 |
64.95 31.08 |
||
|
Société Générale FR0000130809 |
69.16 69.71 |
0.00 0.00 |
-0.55 -0.79 |
17:55:00 24.04.2026 |
0.55 0.79 |
16.79 31.34 |
28.48 67.99 |
||
|
Stellantis NL00150001Q9 |
6.83 7.19 |
0.00 0.00 |
-0.35 -4.91 |
17:55:00 24.04.2026 |
-0.98 -11.85 |
-1.94 -20.95 |
-0.63 -7.99 |
||
|
STMicroelectronics NL0000226223 |
43.37 42.87 |
0.00 0.00 |
0.50 1.17 |
17:55:00 24.04.2026 |
12.81 51.97 |
15.57 71.13 |
18.23 94.84 |
||
|
TotalEnergies FR0000120271 |
77.00 76.60 |
0.00 0.00 |
0.40 0.52 |
17:55:00 24.04.2026 |
18.04 31.11 |
21.92 40.52 |
24.03 46.22 |
||
|
Unibail-Rodamco FR0013326246 |
103.95 104.55 |
0.00 0.00 |
-0.60 -0.57 |
17:55:00 24.04.2026 |
14.24 15.66 |
14.04 15.40 |
33.00 45.71 |
||
|
Veolia Environnement FR0000124141 |
35.56 35.61 |
0.00 0.00 |
-0.05 -0.14 |
17:55:00 24.04.2026 |
5.03 16.63 |
5.63 18.99 |
4.02 12.86 |
||
|
VINCI FR0000125486 |
127.60 131.05 |
0.00 0.00 |
-3.45 -2.63 |
17:55:00 24.04.2026 |
13.20 11.23 |
7.90 6.43 |
11.25 9.41 |
