CAC 40 998033 / FR0003500008
8’714.93
Pkt
15.22
Pkt
0.17 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
173.22 173.58 |
0.00 0.00 |
-0.36 -0.21 |
17:55:00 06.08.2026 |
8.93 5.48 |
19.51 12.79 |
14.79 9.40 |
||
|
Airbus NL0000235190 |
212.45 214.95 |
0.00 0.00 |
-2.50 -1.16 |
17:55:00 06.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
||
|
ArcelorMittal LU1598757687 |
63.86 64.60 |
0.00 0.00 |
-0.74 -1.15 |
17:55:00 06.08.2026 |
14.86 29.97 |
15.43 31.48 |
37.80 141.89 |
||
|
AXA FR0000120628 |
45.05 44.67 |
0.00 0.00 |
0.38 0.85 |
17:55:00 06.08.2026 |
4.34 10.77 |
5.17 13.10 |
4.03 9.93 |
||
|
BNP Paribas FR0000131104 |
112.60 112.12 |
0.00 0.00 |
0.48 0.43 |
17:55:00 06.08.2026 |
23.10 26.02 |
19.90 21.64 |
33.50 42.74 |
||
|
Bouygues FR0000120503 |
49.19 48.81 |
0.00 0.00 |
0.38 0.78 |
17:55:00 06.08.2026 |
-1.51 -2.97 |
2.79 5.99 |
12.69 34.62 |
||
|
Cap Gemini FR0000125338 |
109.25 109.00 |
0.00 0.00 |
0.25 0.23 |
17:55:00 06.08.2026 |
1.95 1.85 |
-10.65 -9.02 |
-16.90 -13.60 |
||
|
Carrefour FR0000120172 |
15.93 15.90 |
0.00 0.00 |
0.03 0.19 |
17:55:00 06.08.2026 |
-1.02 -6.06 |
0.89 5.96 |
3.39 27.40 |
||
|
Crédit Agricole FR0000045072 |
19.46 19.36 |
0.00 0.00 |
0.11 0.54 |
17:55:00 06.08.2026 |
2.73 16.40 |
1.66 9.37 |
3.30 20.52 |
||
|
Danone FR0000120644 |
68.16 68.00 |
0.00 0.00 |
0.16 0.24 |
17:55:00 06.08.2026 |
3.56 5.52 |
-3.80 -5.29 |
-4.30 -5.95 |
||
|
Engie FR0010208488 |
26.56 26.46 |
0.00 0.00 |
0.10 0.38 |
17:55:00 06.08.2026 |
-0.91 -3.28 |
1.35 5.30 |
7.78 40.82 |
||
|
EssilorLuxottica FR0000121667 |
171.30 171.45 |
0.00 0.00 |
-0.15 -0.09 |
17:55:00 06.08.2026 |
-1.00 -0.58 |
-88.10 -34.07 |
-82.40 -32.58 |
||
|
Eurofins Scientific FR0014000MR3 |
69.88 69.68 |
0.00 0.00 |
0.20 0.29 |
17:55:00 06.08.2026 |
10.08 17.16 |
0.36 0.53 |
2.22 3.33 |
||
|
Hermès FR0000052292 |
1’626.00 1’546.00 |
0.00 0.00 |
80.00 5.17 |
17:55:00 06.08.2026 |
-32.00 -2.02 |
-493.00 -24.06 |
-539.00 -25.73 |
||
|
Kering FR0000121485 |
289.75 284.30 |
0.00 0.00 |
5.45 1.92 |
17:55:00 06.08.2026 |
51.40 22.55 |
19.80 7.63 |
67.90 32.12 |
||
|
LEGRAND FR0010307819 |
139.05 137.60 |
0.00 0.00 |
1.45 1.05 |
17:55:00 06.08.2026 |
-17.55 -11.27 |
-0.05 -0.04 |
9.35 7.26 |
||
|
L'Oréal FR0000120321 |
390.40 388.60 |
0.00 0.00 |
1.80 0.46 |
17:55:00 06.08.2026 |
26.15 7.24 |
-7.20 -1.82 |
14.20 3.80 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 479.70 |
0.00 0.00 |
1.75 0.36 |
17:55:00 06.08.2026 |
34.05 7.55 |
-53.20 -9.88 |
28.50 6.24 |
||
|
Michelin FR001400AJ45 |
34.17 34.01 |
0.00 0.00 |
0.16 0.47 |
17:55:00 06.08.2026 |
3.43 11.00 |
1.67 5.07 |
3.72 12.04 |
||
|
Orange FR0000133308 |
16.32 15.90 |
0.00 0.00 |
0.42 2.64 |
17:55:00 06.08.2026 |
-1.48 -8.23 |
-0.05 -0.33 |
2.67 19.35 |
||
|
Pernod Ricard FR0000120693 |
69.02 68.18 |
0.00 0.00 |
0.84 1.23 |
17:55:00 06.08.2026 |
3.14 4.87 |
-13.30 -16.45 |
-23.34 -25.68 |
||
|
Publicis FR0000130577 |
99.28 97.16 |
0.00 0.00 |
2.12 2.18 |
17:55:00 06.08.2026 |
14.10 17.59 |
15.48 19.64 |
15.50 19.68 |
||
|
Renault FR0000131906 |
28.20 28.13 |
0.00 0.00 |
0.07 0.25 |
17:55:00 06.08.2026 |
-1.04 -3.53 |
-3.53 -11.06 |
-2.83 -9.06 |
||
|
SAFRAN FR0000073272 |
355.20 358.50 |
0.00 0.00 |
-3.30 -0.92 |
17:55:00 06.08.2026 |
84.10 30.89 |
53.90 17.82 |
68.90 23.97 |
||
|
Saint-Gobain FR0000125007 |
84.72 85.54 |
0.00 0.00 |
-0.82 -0.96 |
17:55:00 06.08.2026 |
9.00 11.85 |
-1.96 -2.26 |
-7.88 -8.49 |
||
|
Sanofi FR0000120578 |
74.31 74.50 |
0.00 0.00 |
-0.19 -0.26 |
17:55:00 06.08.2026 |
0.23 0.31 |
-6.70 -8.26 |
-7.64 -9.31 |
||
|
Schneider Electric FR0000121972 |
300.60 300.40 |
0.00 0.00 |
0.20 0.07 |
17:55:00 06.08.2026 |
26.30 9.64 |
50.90 20.50 |
84.45 39.32 |
||
|
Société Générale FR0000130809 |
84.23 83.80 |
0.00 0.00 |
0.43 0.51 |
17:55:00 06.08.2026 |
16.68 25.15 |
8.78 11.83 |
28.00 50.91 |
||
|
Stellantis NL00150001Q9 |
4.87 4.91 |
0.00 0.00 |
-0.04 -0.72 |
17:55:00 06.08.2026 |
-1.19 -19.20 |
-3.17 -38.82 |
-2.59 -34.10 |
||
|
STMicroelectronics NL0000226223 |
46.79 46.17 |
0.00 0.00 |
0.62 1.34 |
17:55:00 06.08.2026 |
-1.91 -3.91 |
22.29 90.57 |
25.29 117.03 |
||
|
TotalEnergies FR0000120271 |
74.54 73.80 |
0.00 0.00 |
0.74 1.00 |
17:55:00 06.08.2026 |
-5.05 -6.37 |
12.30 19.85 |
22.35 43.06 |
||
|
Unibail-Rodamco FR0013326246 |
104.15 104.40 |
0.00 0.00 |
-0.25 -0.24 |
17:55:00 06.08.2026 |
3.40 3.32 |
9.62 9.99 |
18.70 21.44 |
||
|
Veolia Environnement FR0000124141 |
35.07 35.29 |
0.00 0.00 |
-0.22 -0.62 |
17:55:00 06.08.2026 |
-0.69 -1.93 |
3.13 9.83 |
5.44 18.42 |
||
|
VINCI FR0000125486 |
126.60 125.80 |
0.00 0.00 |
0.80 0.64 |
17:55:00 06.08.2026 |
-2.25 -1.74 |
4.70 3.85 |
6.20 5.14 |
