| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
136.22 136.22 |
0.00 0.00 |
-1.14 -0.83 |
17:35:21 16.08.2022 |
-11.84 -8.02 |
4.42 3.36 |
0.55 0.40 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
110.54 110.54 |
0.00 0.00 |
1.74 1.60 |
17:36:52 16.08.2022 |
2.06 1.94 |
-9.98 -8.43 |
-7.02 -6.08 |
|
Long
Short
|
||
|
Alstom FR0010220475 |
24.03 24.03 |
0.00 0.00 |
-0.29 -1.19 |
17:36:39 16.08.2022 |
0.97 4.17 |
-2.21 -8.36 |
-11.26 -31.72 |
|
Long
Short
|
||
|
ArcelorMittal LU1598757687 |
24.87 24.87 |
0.00 0.00 |
0.76 3.13 |
17:35:26 16.08.2022 |
-2.01 -7.58 |
-2.48 -9.20 |
-6.44 -20.85 |
|
Long
Short
|
||
|
AXA FR0000120628 |
24.59 24.59 |
0.00 0.00 |
0.13 0.51 |
17:35:16 16.08.2022 |
1.42 6.15 |
-3.70 -13.16 |
-0.02 -0.10 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
50.13 50.13 |
0.00 0.00 |
0.05 0.10 |
17:35:06 16.08.2022 |
-1.95 -3.72 |
-13.10 -20.62 |
-3.95 -7.26 |
|
Long
Short
|
||
|
Bouygues FR0000120503 |
30.79 30.79 |
0.00 0.00 |
0.19 0.62 |
17:35:22 16.08.2022 |
-0.46 -1.47 |
-1.63 -5.04 |
-4.24 -12.12 |
|
Long
Short
|
||
|
Cap Gemini FR0000125338 |
188.25 188.25 |
0.00 0.00 |
-0.65 -0.34 |
17:35:26 16.08.2022 |
3.80 2.06 |
1.30 0.70 |
-2.50 -1.31 |
|
Long
Short
|
||
|
Carrefour FR0000120172 |
17.30 17.30 |
0.00 0.00 |
0.13 0.76 |
17:35:02 16.08.2022 |
-4.03 -19.16 |
-0.30 -1.71 |
0.00 0.03 |
|
Long
Short
|
||
|
Crédit Agricole FR0000045072 |
10.04 10.04 |
0.00 0.00 |
0.01 0.12 |
17:35:03 16.08.2022 |
-0.22 -2.10 |
-3.59 -26.29 |
-2.22 -18.09 |
|
Long
Short
|
||
|
Danone FR0000120644 |
54.14 54.14 |
0.00 0.00 |
0.46 0.86 |
17:35:14 16.08.2022 |
-3.47 -6.18 |
-2.40 -4.36 |
-11.78 -18.27 |
|
Long
Short
|
||
|
Engie FR0010208488 |
12.98 12.98 |
0.00 0.00 |
0.13 1.01 |
17:35:14 16.08.2022 |
1.54 13.56 |
-1.33 -9.35 |
0.98 8.20 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
162.50 162.50 |
0.00 0.00 |
-2.65 -1.60 |
17:37:44 16.08.2022 |
13.30 8.89 |
-6.84 -4.03 |
-2.02 -1.22 |
|
Long
Short
|
||
|
Eurofins Scientific FR0014000MR3 |
76.36 76.36 |
0.00 0.00 |
-1.00 -1.29 |
17:35:24 16.08.2022 |
-8.54 -10.14 |
-11.02 -12.72 |
-38.12 -33.51 |
|
Long
Short
|
||
|
Hermès FR0000052292 |
1'389.50 1'389.50 |
0.00 0.00 |
1.50 0.11 |
17:37:44 16.08.2022 |
308.00 28.79 |
127.00 10.15 |
30.50 2.26 |
|
Long
Short
|
||
|
Kering FR0000121485 |
564.10 564.10 |
0.00 0.00 |
2.80 0.50 |
17:35:29 16.08.2022 |
100.90 21.93 |
-70.50 -11.16 |
-227.90 -28.89 |
|
Long
Short
|
||
|
LEGRAND FR0010307819 |
80.98 80.98 |
0.00 0.00 |
-0.32 -0.39 |
17:35:05 16.08.2022 |
0.24 0.30 |
-6.26 -7.21 |
-16.98 -17.41 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
362.75 362.75 |
0.00 0.00 |
-0.55 -0.15 |
17:35:23 16.08.2022 |
27.50 8.27 |
0.60 0.17 |
-43.15 -10.70 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
698.90 698.90 |
0.00 0.00 |
-0.60 -0.09 |
17:35:28 16.08.2022 |
113.20 19.47 |
0.50 0.07 |
-15.30 -2.16 |
|
Long
Short
|
||
|
Orange FR0000133308 |
10.30 10.30 |
0.00 0.00 |
0.13 1.28 |
17:35:22 16.08.2022 |
-1.55 -13.25 |
-0.77 -7.05 |
0.49 5.13 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
194.05 194.05 |
0.00 0.00 |
-1.30 -0.67 |
17:37:44 16.08.2022 |
5.70 3.03 |
0.05 0.03 |
8.35 4.50 |
|
Long
Short
|
||
|
Publicis FR0000130577 |
51.84 51.84 |
0.00 0.00 |
0.50 0.97 |
17:35:00 16.08.2022 |
-4.14 -7.54 |
-13.52 -21.02 |
-4.18 -7.60 |
|
Long
Short
|
||
|
Renault FR0000131906 |
30.75 30.75 |
0.00 0.00 |
0.18 0.57 |
17:35:47 16.08.2022 |
7.11 30.13 |
-5.55 -15.31 |
-2.96 -8.78 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
112.46 112.46 |
0.00 0.00 |
0.48 0.43 |
17:35:12 16.08.2022 |
13.21 13.68 |
-5.26 -4.57 |
0.00 0.00 |
|
Long
Short
|
||
|
Saint-Gobain FR0000125007 |
46.08 46.08 |
0.00 0.00 |
0.27 0.58 |
17:35:21 16.08.2022 |
-7.85 -14.63 |
-16.11 -26.02 |
-18.80 -29.10 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
86.59 86.59 |
0.00 0.00 |
1.47 1.73 |
17:37:34 16.08.2022 |
-14.33 -14.36 |
-4.46 -4.96 |
1.65 1.97 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
136.44 136.44 |
0.00 0.00 |
0.66 0.49 |
17:36:09 16.08.2022 |
5.66 4.37 |
-11.66 -7.94 |
-17.86 -11.67 |
|
Long
Short
|
||
|
Société Générale FR0000130809 |
23.63 23.63 |
0.00 0.00 |
0.04 0.17 |
17:35:18 16.08.2022 |
0.37 1.59 |
-10.79 -31.28 |
-3.75 -13.64 |
|
Long
Short
|
||
|
SR.Teleperformance FR0000051807 |
310.40 310.40 |
0.00 0.00 |
-5.70 -1.80 |
17:37:43 16.08.2022 |
0.10 0.03 |
-6.20 -1.93 |
-47.30 -13.06 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
14.90 14.90 |
0.00 0.00 |
-0.02 -0.12 |
17:35:26 16.08.2022 |
1.10 7.97 |
-2.18 -12.79 |
-3.74 -20.15 |
|
Long
Short
|
||
|
STMicroelectronics NL0000226223 |
37.57 37.57 |
0.00 0.00 |
0.13 0.35 |
17:35:00 16.08.2022 |
-0.75 -1.98 |
-2.59 -6.52 |
0.64 1.75 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
51.50 51.50 |
0.00 0.00 |
0.79 1.56 |
17:37:44 16.08.2022 |
0.85 1.66 |
0.93 1.82 |
13.71 35.87 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
60.10 60.10 |
0.00 0.00 |
-0.70 -1.15 |
17:35:20 16.08.2022 |
-9.22 -13.16 |
-8.05 -11.69 |
-15.29 -20.09 |
|
Long
Short
|
||
|
Veolia Environnement FR0000124141 |
25.17 25.17 |
0.00 0.00 |
0.12 0.48 |
17:35:05 16.08.2022 |
-0.41 -1.58 |
-6.68 -20.71 |
-1.67 -6.12 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
95.21 95.21 |
0.00 0.00 |
0.73 0.77 |
17:35:20 16.08.2022 |
1.46 1.58 |
-7.57 -7.45 |
2.55 2.79 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
9.33 9.33 |
0.00 0.00 |
-0.04 -0.38 |
17:35:20 16.08.2022 |
-1.60 -14.52 |
-2.25 -19.25 |
-3.16 -25.14 |
|
Long
Short
|
||
|
Worldline FR0011981968 |
44.02 44.02 |
0.00 0.00 |
-0.61 -1.37 |
17:35:02 16.08.2022 |
7.77 21.09 |
-0.55 -1.21 |
-31.44 -41.34 |
|
Long
Short
|