CAC 40 998033 / FR0003500008
8’150.64
Pkt
64.59
Pkt
0.80 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
159.70 159.34 |
0.00 0.00 |
0.36 0.23 |
17:55:00 18.12.2025 |
-14.90 -8.54 |
-23.94 -13.04 |
0.28 0.18 |
||
|
Airbus NL0000235190 |
194.04 190.40 |
0.00 0.00 |
3.64 1.91 |
17:55:00 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
ArcelorMittal LU1598757687 |
38.71 38.21 |
0.00 0.00 |
0.50 1.31 |
17:55:00 18.12.2025 |
9.85 33.50 |
12.45 46.46 |
15.64 66.24 |
||
|
AXA FR0000120628 |
40.83 40.99 |
0.00 0.00 |
-0.16 -0.39 |
17:55:00 18.12.2025 |
1.04 2.62 |
-1.26 -3.00 |
6.78 19.96 |
||
|
BNP Paribas FR0000131104 |
80.24 80.08 |
0.00 0.00 |
0.16 0.20 |
17:55:00 18.12.2025 |
-0.09 -0.11 |
1.58 2.04 |
20.26 34.44 |
||
|
Bouygues FR0000120503 |
44.76 43.97 |
0.00 0.00 |
0.79 1.80 |
17:55:00 18.12.2025 |
6.61 17.68 |
5.94 15.61 |
15.31 53.38 |
||
|
Cap Gemini FR0000125338 |
147.45 147.85 |
0.00 0.00 |
-0.40 -0.27 |
17:55:00 18.12.2025 |
25.65 20.85 |
-4.50 -2.94 |
-5.35 -3.47 |
||
|
Carrefour FR0000120172 |
14.33 14.35 |
0.00 0.00 |
-0.03 -0.17 |
17:55:00 18.12.2025 |
2.26 18.77 |
1.42 10.98 |
0.50 3.59 |
||
|
Crédit Agricole FR0000045072 |
17.45 17.40 |
0.00 0.00 |
0.05 0.29 |
17:55:00 18.12.2025 |
0.71 4.32 |
1.02 6.32 |
4.00 30.40 |
||
|
Danone FR0000120644 |
78.26 77.46 |
0.00 0.00 |
0.80 1.03 |
17:55:00 18.12.2025 |
2.76 3.72 |
4.68 6.47 |
11.66 17.83 |
||
|
Engie FR0010208488 |
22.00 21.79 |
0.00 0.00 |
0.21 0.96 |
17:55:00 18.12.2025 |
3.71 20.57 |
1.97 9.93 |
6.81 45.58 |
||
|
EssilorLuxottica FR0000121667 |
276.30 273.70 |
0.00 0.00 |
2.60 0.95 |
17:55:00 18.12.2025 |
11.90 4.40 |
39.70 16.35 |
48.40 20.67 |
||
|
Eurofins Scientific FR0014000MR3 |
61.66 59.26 |
0.00 0.00 |
2.40 4.05 |
17:55:00 18.12.2025 |
-4.38 -6.99 |
-2.98 -4.87 |
10.36 21.63 |
||
|
Hermès FR0000052292 |
2’144.00 2’116.00 |
0.00 0.00 |
28.00 1.32 |
17:55:00 18.12.2025 |
33.00 1.56 |
-154.00 -6.68 |
-117.00 -5.16 |
||
|
Kering FR0000121485 |
310.30 313.00 |
0.00 0.00 |
-2.70 -0.86 |
17:55:00 18.12.2025 |
40.75 15.48 |
111.17 57.64 |
64.40 26.87 |
||
|
LEGRAND FR0010307819 |
124.75 123.65 |
0.00 0.00 |
1.10 0.89 |
17:55:00 18.12.2025 |
-11.85 -8.61 |
14.00 12.52 |
30.94 32.62 |
||
|
L'Oréal FR0000120321 |
375.90 375.70 |
0.00 0.00 |
0.20 0.05 |
17:55:00 18.12.2025 |
-4.15 -1.10 |
3.00 0.81 |
31.60 9.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.40 631.70 |
0.00 0.00 |
5.70 0.90 |
17:55:00 18.12.2025 |
118.40 23.32 |
158.75 33.97 |
-5.10 -0.81 |
||
|
Michelin FR001400AJ45 |
28.35 28.28 |
0.00 0.00 |
0.07 0.25 |
17:55:00 18.12.2025 |
-2.97 -9.52 |
-3.94 -12.25 |
-4.02 -12.47 |
||
|
Orange FR0000133308 |
13.88 13.83 |
0.00 0.00 |
0.05 0.33 |
17:55:00 18.12.2025 |
0.19 1.39 |
1.11 8.71 |
4.23 43.90 |
||
|
Pernod Ricard FR0000120693 |
76.86 76.70 |
0.00 0.00 |
0.16 0.21 |
17:55:00 18.12.2025 |
-12.94 -14.50 |
-12.44 -14.02 |
-35.82 -31.95 |
||
|
Publicis FR0000130577 |
89.40 88.82 |
0.00 0.00 |
0.58 0.65 |
17:55:00 18.12.2025 |
6.68 8.07 |
-8.48 -8.66 |
-16.86 -15.86 |
||
|
Renault FR0000131906 |
35.69 36.40 |
0.00 0.00 |
-0.71 -1.95 |
17:55:00 18.12.2025 |
2.43 6.95 |
-1.90 -4.83 |
-6.92 -15.61 |
||
|
SAFRAN FR0000073272 |
301.40 293.70 |
0.00 0.00 |
7.70 2.62 |
17:55:00 18.12.2025 |
9.20 3.24 |
33.90 13.08 |
82.60 39.26 |
||
|
Saint-Gobain FR0000125007 |
87.88 86.72 |
0.00 0.00 |
1.16 1.34 |
17:55:00 18.12.2025 |
-5.58 -5.98 |
-10.48 -10.68 |
-0.70 -0.79 |
||
|
Sanofi FR0000120578 |
82.10 82.12 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 18.12.2025 |
1.76 2.23 |
-5.28 -6.15 |
-8.22 -9.25 |
||
|
Schneider Electric FR0000121972 |
234.15 231.00 |
0.00 0.00 |
3.15 1.36 |
17:55:00 18.12.2025 |
13.80 6.03 |
20.75 9.35 |
-1.95 -0.80 |
||
|
Société Générale FR0000130809 |
67.72 66.90 |
0.00 0.00 |
0.82 1.23 |
17:55:00 18.12.2025 |
7.58 13.35 |
14.34 28.68 |
37.29 137.81 |
||
|
Stellantis NL00150001Q9 |
10.01 10.02 |
0.00 0.00 |
-0.02 -0.16 |
17:55:00 18.12.2025 |
1.96 24.00 |
1.56 18.23 |
-2.64 -20.72 |
||
|
STMicroelectronics NL0000226223 |
21.92 21.81 |
0.00 0.00 |
0.11 0.48 |
17:55:00 18.12.2025 |
-0.40 -1.75 |
-3.13 -12.21 |
-1.92 -7.88 |
||
|
TotalEnergies FR0000120271 |
55.43 55.13 |
0.00 0.00 |
0.30 0.54 |
17:55:00 18.12.2025 |
3.07 5.86 |
0.98 1.80 |
3.21 6.14 |
||
|
Unibail-Rodamco FR0013326246 |
93.06 91.86 |
0.00 0.00 |
1.20 1.31 |
17:55:00 18.12.2025 |
2.54 2.85 |
7.78 9.27 |
18.80 25.79 |
||
|
Veolia Environnement FR0000124141 |
29.32 29.47 |
0.00 0.00 |
-0.15 -0.51 |
17:55:00 18.12.2025 |
0.53 1.84 |
-1.08 -3.56 |
1.65 5.97 |
||
|
VINCI FR0000125486 |
120.25 119.75 |
0.00 0.00 |
0.50 0.42 |
17:55:00 18.12.2025 |
2.30 1.95 |
-5.10 -4.07 |
20.35 20.39 |
