CAC 40 998033 / FR0003500008
7’692.27
Pkt
8.54
Pkt
0.11 %
12:05:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SR.Teleperformance FR0000051807 |
94.76 92.50 |
0.00 0.00 |
2.26 2.44 |
17:35:10 17.06.2025 |
-5.16 -5.38 |
8.84 10.79 |
-2.56 -2.74 |
 |
|||
|
TotalEnergies FR0000120271 |
55.51 54.52 |
0.00 0.00 |
0.99 1.82 |
17:38:03 17.06.2025 |
-2.69 -4.68 |
2.51 4.80 |
-6.62 -10.78 |
|
|||
|
SAFRAN FR0000073272 |
259.80 259.10 |
0.00 0.00 |
0.70 0.27 |
17:37:55 17.06.2025 |
2.50 1.00 |
42.80 20.34 |
56.55 28.76 |
|
|||
|
Michelin FR001400AJ45 |
32.17 32.16 |
0.00 0.00 |
0.01 0.03 |
17:36:58 17.06.2025 |
-1.85 -5.43 |
-0.04 -0.12 |
-4.70 -12.74 |
|
|||
|
Schneider Electric FR0000121972 |
221.90 221.95 |
0.00 0.00 |
-0.05 -0.02 |
17:35:58 17.06.2025 |
-7.55 -3.31 |
-24.20 -9.89 |
-0.75 -0.34 |
|
|||
|
Orange FR0000133308 |
12.75 12.75 |
0.00 0.00 |
-0.01 -0.04 |
17:35:34 17.06.2025 |
0.93 7.87 |
3.12 32.37 |
3.46 37.21 |
|
|||
|
Pernod Ricard FR0000120693 |
88.50 88.72 |
0.00 0.00 |
-0.22 -0.25 |
17:35:13 17.06.2025 |
-6.38 -6.64 |
-22.40 -19.98 |
-42.20 -31.99 |
|
|||
|
L'Oréal FR0000120321 |
369.00 370.20 |
0.00 0.00 |
-1.20 -0.32 |
17:35:52 17.06.2025 |
4.15 1.13 |
29.45 8.62 |
-69.40 -15.76 |
|
|||
|
Carrefour FR0000120172 |
12.82 12.89 |
0.00 0.00 |
-0.07 -0.50 |
17:35:07 17.06.2025 |
-0.11 -0.81 |
-0.98 -7.14 |
-1.59 -11.00 |
|
|||
|
Hermès FR0000052292 |
2’294.00 2’306.00 |
0.00 0.00 |
-12.00 -0.52 |
17:35:11 17.06.2025 |
-214.00 -8.53 |
26.00 1.15 |
183.00 8.66 |
|
|||
|
LEGRAND FR0010307819 |
111.15 111.80 |
0.00 0.00 |
-0.65 -0.58 |
17:35:03 17.06.2025 |
4.30 4.07 |
15.04 15.85 |
16.44 17.59 |
|
|||
|
Air Liquide FR0000120073 |
182.24 183.52 |
0.00 0.00 |
-1.28 -0.70 |
17:38:03 17.06.2025 |
2.52 1.40 |
23.50 14.75 |
23.52 14.77 |
|
|||
|
VINCI FR0000125486 |
124.30 125.25 |
0.00 0.00 |
-0.95 -0.76 |
17:37:11 17.06.2025 |
7.35 6.27 |
24.85 24.90 |
26.51 27.01 |
|
|||
|
ArcelorMittal LU1598757687 |
26.59 26.80 |
0.00 0.00 |
-0.21 -0.78 |
17:36:34 17.06.2025 |
-3.53 -11.92 |
2.47 10.46 |
4.26 19.52 |
|
|||
|
Renault FR0000131906 |
38.99 39.30 |
0.00 0.00 |
-0.31 -0.79 |
17:35:12 17.06.2025 |
-5.29 -10.95 |
-1.28 -2.89 |
-5.10 -10.59 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Engie FR0010208488 |
19.52 19.79 |
0.00 0.00 |
-0.27 -1.36 |
17:36:42 17.06.2025 |
2.65 15.35 |
4.94 33.07 |
6.61 49.81 |
|
|||
|
Bouygues FR0000120503 |
37.53 38.05 |
0.00 0.00 |
-0.52 -1.37 |
17:36:09 17.06.2025 |
2.02 5.64 |
9.14 31.87 |
7.02 22.79 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.70 467.35 |
0.00 0.00 |
-6.65 -1.42 |
17:36:09 17.06.2025 |
-143.70 -23.75 |
-169.80 -26.90 |
-250.00 -35.14 |
|
|||
|
Saint-Gobain FR0000125007 |
96.74 98.14 |
0.00 0.00 |
-1.40 -1.43 |
17:35:11 17.06.2025 |
-4.50 -4.49 |
7.44 8.42 |
23.50 32.50 |
|
|||
|
Veolia Environnement FR0000124141 |
29.91 30.35 |
0.00 0.00 |
-0.44 -1.45 |
17:35:50 17.06.2025 |
-0.39 -1.27 |
2.58 9.34 |
2.28 8.17 |
|
|||
|
Crédit Agricole FR0000045072 |
15.89 16.14 |
0.00 0.00 |
-0.26 -1.58 |
17:35:17 17.06.2025 |
-0.49 -3.00 |
2.69 20.44 |
2.82 21.60 |
|
|||
|
Stellantis NL00150001Q9 |
8.41 8.54 |
0.00 0.00 |
-0.14 -1.58 |
17:38:22 17.06.2025 |
-2.79 -24.74 |
-4.26 -33.44 |
-10.33 -54.92 |
|
|||
|
Cap Gemini FR0000125338 |
150.20 153.20 |
0.00 0.00 |
-3.00 -1.96 |
17:39:54 17.06.2025 |
3.50 2.38 |
-3.65 -2.37 |
-31.90 -17.50 |
|
|||
|
BNP Paribas FR0000131104 |
75.97 77.50 |
0.00 0.00 |
-1.53 -1.97 |
17:35:28 17.06.2025 |
-0.44 -0.58 |
16.46 27.98 |
16.87 28.88 |
|
|||
|
Publicis FR0000130577 |
95.74 97.92 |
0.00 0.00 |
-2.18 -2.23 |
17:35:24 17.06.2025 |
3.66 4.00 |
-11.24 -10.57 |
-2.70 -2.76 |
|
|||
|
Société Générale FR0000130809 |
48.03 50.00 |
0.00 0.00 |
-1.97 -3.94 |
17:35:13 17.06.2025 |
7.44 18.13 |
21.39 79.04 |
26.29 118.69 |
|
|||
|
Kering FR0000121485 |
185.00 192.88 |
0.00 0.00 |
-7.88 -4.09 |
17:36:46 17.06.2025 |
-50.97 -22.80 |
-67.07 -27.99 |
-129.92 -42.95 |
|