CAC 40 998033 / FR0003500008
7’707.87
Pkt
-15.60
Pkt
-0.20 %
10:50:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Générale FR0000130809 |
49.96 48.58 |
0.00 0.00 |
1.38 2.84 |
17:38:55 07.07.2025 |
15.08 43.96 |
22.85 86.13 |
25.85 109.86 |
 |
|||
|
Hermès FR0000052292 |
2’400.00 2’342.00 |
0.00 0.00 |
58.00 2.48 |
17:38:23 07.07.2025 |
76.00 3.34 |
114.00 5.10 |
229.00 10.79 |
|
|||
|
SAFRAN FR0000073272 |
274.70 269.80 |
0.00 0.00 |
4.90 1.82 |
17:38:23 07.07.2025 |
51.60 23.63 |
58.40 27.60 |
65.30 31.90 |
|
|||
|
ArcelorMittal LU1598757687 |
27.72 27.28 |
0.00 0.00 |
0.44 1.61 |
17:35:02 07.07.2025 |
5.43 24.23 |
6.38 29.73 |
6.18 28.53 |
|
|||
|
EssilorLuxottica FR0000121667 |
236.90 233.40 |
0.00 0.00 |
3.50 1.50 |
17:35:08 07.07.2025 |
-7.80 -3.20 |
5.40 2.35 |
31.80 15.60 |
|
|||
|
BNP Paribas FR0000131104 |
75.94 74.88 |
0.00 0.00 |
1.06 1.42 |
17:37:55 07.07.2025 |
8.15 11.91 |
18.09 30.93 |
12.66 19.81 |
|
|||
|
AXA FR0000120628 |
41.53 41.00 |
0.00 0.00 |
0.53 1.29 |
17:35:53 07.07.2025 |
3.81 10.14 |
7.33 21.51 |
9.32 29.05 |
|
|||
|
Saint-Gobain FR0000125007 |
98.20 97.00 |
0.00 0.00 |
1.20 1.24 |
17:35:00 07.07.2025 |
16.60 20.33 |
14.34 17.09 |
20.80 26.86 |
|
|||
|
Airbus NL0000235190 |
177.28 175.38 |
0.00 0.00 |
1.90 1.08 |
17:35:14 07.07.2025 |
29.14 19.74 |
18.18 11.46 |
40.66 29.88 |
|
|||
|
SR.Teleperformance FR0000051807 |
84.56 83.68 |
0.00 0.00 |
0.88 1.05 |
17:35:04 07.07.2025 |
-0.20 -0.23 |
3.02 3.65 |
-27.70 -24.41 |
|
|||
|
Schneider Electric FR0000121972 |
223.95 221.90 |
0.00 0.00 |
2.05 0.92 |
17:39:05 07.07.2025 |
35.80 18.88 |
-14.80 -6.16 |
-5.15 -2.23 |
|
|||
|
VINCI FR0000125486 |
125.30 124.25 |
0.00 0.00 |
1.05 0.85 |
17:35:17 07.07.2025 |
12.65 11.23 |
26.33 26.62 |
21.95 21.25 |
|
|||
|
L'Oréal FR0000120321 |
372.75 369.95 |
0.00 0.00 |
2.80 0.76 |
17:38:23 07.07.2025 |
22.10 6.30 |
40.85 12.30 |
-35.15 -8.62 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veolia Environnement FR0000124141 |
30.51 30.48 |
0.00 0.00 |
0.03 0.10 |
17:35:23 07.07.2025 |
-0.41 -1.33 |
3.75 14.03 |
1.20 4.10 |
|
|||
|
Publicis FR0000130577 |
90.20 90.12 |
0.00 0.00 |
0.08 0.09 |
17:35:11 07.07.2025 |
11.44 14.17 |
-8.25 -8.21 |
-8.75 -8.67 |
|
|||
|
Bouygues FR0000120503 |
39.04 39.05 |
0.00 0.00 |
-0.01 -0.03 |
17:35:22 07.07.2025 |
3.50 9.82 |
10.41 36.23 |
7.74 24.65 |
|
|||
|
Renault FR0000131906 |
40.47 40.54 |
0.00 0.00 |
-0.07 -0.17 |
17:35:29 07.07.2025 |
-3.06 -6.99 |
-5.34 -11.59 |
-9.56 -19.01 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.35 477.35 |
0.00 0.00 |
-2.00 -0.42 |
17:39:47 07.07.2025 |
-49.20 -9.19 |
-125.40 -20.51 |
-233.90 -32.50 |
|
|||
|
Pernod Ricard FR0000120693 |
89.36 89.76 |
0.00 0.00 |
-0.40 -0.45 |
17:35:02 07.07.2025 |
1.08 1.21 |
-15.15 -14.39 |
-40.55 -31.04 |
|
|||
|
Engie FR0010208488 |
19.74 19.84 |
0.00 0.00 |
-0.10 -0.50 |
17:35:20 07.07.2025 |
1.08 5.87 |
3.87 24.78 |
5.39 38.23 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
60.28 60.84 |
0.00 0.00 |
-0.56 -0.92 |
17:35:05 07.07.2025 |
13.43 28.22 |
12.45 25.63 |
15.10 32.88 |
|
|||
|
Sanofi FR0000120578 |
82.44 83.29 |
0.00 0.00 |
-0.85 -1.02 |
17:35:07 07.07.2025 |
-13.80 -14.33 |
-10.40 -11.20 |
-8.53 -9.37 |
|
|||
|
Kering FR0000121485 |
195.40 198.14 |
0.00 0.00 |
-2.74 -1.38 |
17:35:10 07.07.2025 |
26.68 15.53 |
-25.91 -11.55 |
-137.41 -40.91 |
|
|||
|
Danone FR0000120644 |
68.12 69.08 |
0.00 0.00 |
-0.96 -1.39 |
17:36:54 07.07.2025 |
-3.90 -5.35 |
4.28 6.61 |
10.16 17.26 |
|
|||
|
Orange FR0000133308 |
13.04 13.30 |
0.00 0.00 |
-0.26 -1.95 |
17:35:55 07.07.2025 |
1.10 9.04 |
3.57 37.09 |
3.54 36.55 |
|
|||
|
Stellantis NL00150001Q9 |
8.41 8.58 |
0.00 0.00 |
-0.17 -1.98 |
17:35:17 07.07.2025 |
-0.23 -2.51 |
-3.43 -28.18 |
-9.57 -52.23 |
|
|||
|
TotalEnergies FR0000120271 |
51.79 52.97 |
0.00 0.00 |
-1.18 -2.23 |
17:39:37 07.07.2025 |
-0.15 -0.28 |
-0.63 -1.17 |
-12.42 -18.88 |
|
|||
|
Cap Gemini FR0000125338 |
137.15 145.25 |
0.00 0.00 |
-8.10 -5.58 |
17:39:56 07.07.2025 |
18.45 14.41 |
-8.55 -5.52 |
-45.05 -23.52 |
|