CAC 40 998033 / FR0003500008
8’185.06
Pkt
-40.72
Pkt
-0.50 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
344.95 317.30 |
0.00 0.00 |
27.65 8.71 |
17:39:10 23.10.2025 |
104.70 49.25 |
142.36 81.38 |
86.35 37.39 |
|
|||
|
TotalEnergies FR0000120271 |
54.10 53.03 |
0.00 0.00 |
1.07 2.02 |
17:39:10 23.10.2025 |
-0.31 -0.58 |
1.04 2.00 |
-6.98 -11.63 |
|
|||
|
Bouygues FR0000120503 |
41.47 40.85 |
0.00 0.00 |
0.62 1.52 |
17:35:21 23.10.2025 |
2.22 5.75 |
3.23 8.59 |
11.30 38.24 |
|
|||
|
Société Générale FR0000130809 |
53.58 52.88 |
0.00 0.00 |
0.70 1.32 |
17:38:55 23.10.2025 |
2.72 5.42 |
10.99 26.24 |
29.03 121.72 |
|
|||
|
Engie FR0010208488 |
19.80 19.56 |
0.00 0.00 |
0.24 1.23 |
17:35:27 23.10.2025 |
-0.03 -0.15 |
0.79 4.21 |
3.81 24.19 |
|
|||
|
SAFRAN FR0000073272 |
307.80 304.10 |
0.00 0.00 |
3.70 1.22 |
17:35:55 23.10.2025 |
25.50 9.15 |
84.70 38.61 |
93.60 44.47 |
|
|||
|
L'Oréal FR0000120321 |
375.25 371.35 |
0.00 0.00 |
3.90 1.05 |
17:39:10 23.10.2025 |
-3.60 -0.96 |
-3.15 -0.84 |
13.25 3.70 |
|
|||
|
Schneider Electric FR0000121972 |
249.10 246.55 |
0.00 0.00 |
2.55 1.03 |
17:35:02 23.10.2025 |
10.40 4.40 |
37.60 17.99 |
6.45 2.69 |
|
|||
|
Michelin FR001400AJ45 |
27.66 27.43 |
0.00 0.00 |
0.23 0.84 |
17:39:10 23.10.2025 |
-5.11 -15.70 |
-3.36 -10.91 |
-6.38 -18.87 |
|
|||
|
LEGRAND FR0010307819 |
146.20 145.15 |
0.00 0.00 |
1.05 0.72 |
17:36:56 23.10.2025 |
21.55 17.44 |
50.59 53.50 |
40.85 39.17 |
|
|||
|
Airbus NL0000235190 |
207.25 205.80 |
0.00 0.00 |
1.45 0.70 |
17:39:11 23.10.2025 |
22.42 12.23 |
66.96 48.23 |
64.62 45.77 |
|
|||
|
Orange FR0000133308 |
14.15 14.07 |
0.00 0.00 |
0.08 0.57 |
17:35:03 23.10.2025 |
0.96 7.28 |
1.41 11.14 |
3.94 38.89 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
89.34 89.66 |
0.00 0.00 |
-0.32 -0.36 |
17:35:11 23.10.2025 |
-12.34 -12.10 |
-0.36 -0.40 |
7.78 9.50 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
620.80 623.20 |
0.00 0.00 |
-2.40 -0.39 |
17:35:31 23.10.2025 |
143.25 29.85 |
122.90 24.57 |
9.60 1.56 |
|
|||
|
Unibail-Rodamco FR0013326246 |
91.16 91.58 |
0.00 0.00 |
-0.42 -0.46 |
17:35:01 23.10.2025 |
9.22 11.19 |
19.38 26.84 |
14.76 19.21 |
|
|||
|
ArcelorMittal LU1598757687 |
33.33 33.50 |
0.00 0.00 |
-0.17 -0.51 |
17:35:11 23.10.2025 |
4.37 15.00 |
8.03 31.53 |
11.53 52.48 |
|
|||
|
Danone FR0000120644 |
78.24 78.66 |
0.00 0.00 |
-0.42 -0.53 |
17:35:29 23.10.2025 |
11.48 17.09 |
4.34 5.84 |
14.66 22.91 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
62.64 63.08 |
0.00 0.00 |
-0.44 -0.70 |
17:35:23 23.10.2025 |
-0.28 -0.44 |
7.80 14.11 |
16.21 34.59 |
|
|||
|
Stellantis NL00150001Q9 |
9.24 9.35 |
0.00 0.00 |
-0.11 -1.21 |
17:35:30 23.10.2025 |
0.75 8.78 |
1.42 17.85 |
-3.03 -24.49 |
|
|||
|
Pernod Ricard FR0000120693 |
88.72 90.26 |
0.00 0.00 |
-1.54 -1.71 |
17:36:22 23.10.2025 |
-5.16 -5.41 |
-6.28 -6.51 |
-34.74 -27.79 |
|
|||
|
Cap Gemini FR0000125338 |
126.50 128.95 |
0.00 0.00 |
-2.45 -1.90 |
17:35:29 23.10.2025 |
-7.25 -5.32 |
-3.25 -2.46 |
-51.75 -28.64 |
|
|||
|
Renault FR0000131906 |
34.19 35.28 |
0.00 0.00 |
-1.09 -3.09 |
17:35:22 23.10.2025 |
1.33 3.92 |
-9.67 -21.51 |
-4.99 -12.39 |
|
|||
|
Carrefour FR0000120172 |
12.95 13.48 |
0.00 0.00 |
-0.53 -3.93 |
17:35:15 23.10.2025 |
1.19 9.64 |
-0.24 -1.79 |
-1.50 -9.98 |
|
|||
|
STMicroelectronics NL0000226223 |
21.89 25.49 |
0.00 0.00 |
-3.60 -14.12 |
17:37:32 23.10.2025 |
-1.49 -5.52 |
6.26 32.58 |
-0.54 -2.06 |
|