CAC 40 998033 / FR0003500008
7’665.91
Pkt
-25.64
Pkt
-0.33 %
30.06.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric FR0000121972 |
230.00 216.05 |
0.00 0.00 |
13.95 6.46 |
17:36:57 27.06.2025 |
-12.90 -5.65 |
-24.30 -10.13 |
-11.70 -5.15 |
|
|||
Kering FR0000121485 |
184.20 174.48 |
0.00 0.00 |
9.72 5.57 |
17:39:33 27.06.2025 |
-25.28 -12.51 |
-57.38 -24.50 |
-149.68 -45.84 |
|
|||
Stellantis NL00150001Q9 |
8.81 8.42 |
0.00 0.00 |
0.39 4.62 |
17:35:11 27.06.2025 |
-2.88 -25.25 |
-3.80 -30.87 |
-10.81 -55.93 |
|
|||
LEGRAND FR0010307819 |
114.25 109.45 |
0.00 0.00 |
4.80 4.39 |
17:39:34 27.06.2025 |
6.45 6.30 |
14.91 15.89 |
14.03 14.81 |
|
|||
Saint-Gobain FR0000125007 |
101.10 97.86 |
0.00 0.00 |
3.24 3.31 |
17:36:42 27.06.2025 |
-2.82 -2.83 |
11.18 13.06 |
23.36 31.82 |
|
|||
Société Générale FR0000130809 |
48.86 47.40 |
0.00 0.00 |
1.46 3.08 |
17:35:15 27.06.2025 |
3.60 8.20 |
21.00 79.24 |
25.27 113.68 |
|
|||
Renault FR0000131906 |
40.09 39.02 |
0.00 0.00 |
1.07 2.74 |
17:35:29 27.06.2025 |
-9.73 -19.86 |
-7.81 -16.59 |
-7.98 -16.89 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
449.30 437.55 |
0.00 0.00 |
11.75 2.69 |
17:39:22 27.06.2025 |
-149.70 -25.18 |
-186.00 -29.49 |
-282.20 -38.82 |
|
|||
Cap Gemini FR0000125338 |
145.25 141.80 |
0.00 0.00 |
3.45 2.43 |
17:35:01 27.06.2025 |
-5.80 -3.92 |
-13.80 -8.85 |
-46.35 -24.58 |
|
|||
Publicis FR0000130577 |
95.78 93.58 |
0.00 0.00 |
2.20 2.35 |
17:35:01 27.06.2025 |
1.84 2.00 |
-8.86 -8.64 |
-8.96 -8.73 |
|
|||
Michelin FR001400AJ45 |
31.68 30.97 |
0.00 0.00 |
0.71 2.29 |
17:35:26 27.06.2025 |
-0.45 -1.40 |
-0.18 -0.56 |
-4.88 -13.34 |
|
|||
BNP Paribas FR0000131104 |
76.90 75.27 |
0.00 0.00 |
1.63 2.17 |
17:38:44 27.06.2025 |
-5.19 -6.46 |
17.67 30.71 |
14.96 24.83 |
|
|||
SR.Teleperformance FR0000051807 |
81.86 80.16 |
0.00 0.00 |
1.70 2.12 |
17:35:54 27.06.2025 |
-15.56 -16.54 |
-1.90 -2.36 |
-22.20 -22.05 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Veolia Environnement FR0000124141 |
30.58 30.32 |
0.00 0.00 |
0.26 0.86 |
17:35:03 27.06.2025 |
-1.84 -5.79 |
3.15 11.75 |
1.30 4.54 |
|
|||
Carrefour FR0000120172 |
11.84 11.75 |
0.00 0.00 |
0.09 0.72 |
17:35:27 27.06.2025 |
-0.20 -1.54 |
-0.77 -5.66 |
-0.81 -5.94 |
|
|||
Orange FR0000133308 |
12.84 12.75 |
0.00 0.00 |
0.09 0.71 |
17:35:28 27.06.2025 |
0.93 7.90 |
3.14 33.02 |
3.25 34.58 |
|
|||
Pernod Ricard FR0000120693 |
86.02 85.72 |
0.00 0.00 |
0.30 0.35 |
17:35:49 27.06.2025 |
-6.72 -7.30 |
-22.28 -20.71 |
-46.03 -35.04 |
|
|||
Sanofi FR0000120578 |
82.49 82.30 |
0.00 0.00 |
0.19 0.23 |
17:35:24 27.06.2025 |
-19.20 -18.92 |
-9.49 -10.34 |
-8.53 -9.40 |
|
|||
TotalEnergies FR0000120271 |
52.52 52.51 |
0.00 0.00 |
0.01 0.02 |
17:39:46 27.06.2025 |
-8.13 -13.46 |
0.27 0.52 |
-9.76 -15.73 |
|
|||
Danone FR0000120644 |
69.50 69.50 |
0.00 0.00 |
0.00 0.00 |
17:35:20 27.06.2025 |
-0.76 -1.08 |
5.72 8.93 |
11.70 20.14 |
|
|||
Engie FR0010208488 |
19.82 19.82 |
0.00 0.00 |
0.00 0.00 |
17:35:05 27.06.2025 |
1.94 10.89 |
4.81 32.15 |
6.11 44.74 |
|
|||
Eurofins Scientific FR0014000MR3 |
60.86 60.86 |
0.00 0.00 |
0.00 0.00 |
17:35:23 27.06.2025 |
10.38 20.91 |
10.54 21.30 |
12.52 26.36 |
|
|||
Unibail-Rodamco FR0013326246 |
80.38 80.46 |
0.00 0.00 |
-0.08 -0.10 |
17:35:00 27.06.2025 |
2.84 3.68 |
7.56 10.42 |
7.40 10.18 |
|
|||
ArcelorMittal LU1598757687 |
26.94 27.01 |
0.00 0.00 |
-0.07 -0.26 |
17:36:00 27.06.2025 |
-2.36 -8.16 |
4.29 19.26 |
5.19 24.29 |
|
|||
STMicroelectronics NL0000226223 |
25.74 25.82 |
0.00 0.00 |
-0.08 -0.29 |
17:36:07 27.06.2025 |
3.71 17.20 |
1.12 4.62 |
-11.59 -31.46 |
|