CAC 40 998033 / FR0003500008
7’684.68
Pkt
-80.43
Pkt
-1.04 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Engie FR0010208488 |
19.88 19.63 |
0.00 0.00 |
0.25 1.27 |
17:36:56 13.06.2025 |
2.14 12.44 |
4.25 28.16 |
5.34 38.14 |
 |
|||
|
Orange FR0000133308 |
12.75 12.69 |
0.00 0.00 |
0.06 0.47 |
17:36:01 13.06.2025 |
0.83 7.06 |
3.02 31.56 |
3.04 31.87 |
|
|||
|
Carrefour FR0000120172 |
12.82 12.76 |
0.00 0.00 |
0.06 0.47 |
17:35:06 13.06.2025 |
-0.33 -2.58 |
-1.43 -10.15 |
-2.17 -14.60 |
|
|||
|
TotalEnergies FR0000120271 |
54.80 54.74 |
0.00 0.00 |
0.06 0.11 |
17:39:01 13.06.2025 |
-3.08 -5.44 |
0.18 0.34 |
-10.39 -16.25 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
60.32 60.42 |
0.00 0.00 |
-0.10 -0.17 |
17:35:16 13.06.2025 |
9.58 19.14 |
11.40 23.64 |
4.24 7.66 |
|
|||
|
Schneider Electric FR0000121972 |
220.45 221.00 |
0.00 0.00 |
-0.55 -0.25 |
17:35:01 13.06.2025 |
-4.55 -2.00 |
-21.45 -8.77 |
-13.35 -5.64 |
|
|||
|
LEGRAND FR0010307819 |
109.90 110.30 |
0.00 0.00 |
-0.40 -0.36 |
17:38:58 13.06.2025 |
4.05 3.85 |
13.57 14.18 |
9.97 10.04 |
|
|||
|
Unibail-Rodamco FR0013326246 |
82.84 83.32 |
0.00 0.00 |
-0.48 -0.58 |
17:36:17 13.06.2025 |
7.58 9.93 |
9.84 13.28 |
7.46 9.76 |
|
|||
|
AXA FR0000120628 |
41.62 41.88 |
0.00 0.00 |
-0.26 -0.62 |
17:36:49 13.06.2025 |
3.28 8.45 |
8.54 25.45 |
9.85 30.54 |
|
|||
|
Airbus NL0000235190 |
161.58 162.80 |
0.00 0.00 |
-1.22 -0.75 |
17:35:23 13.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
|
|||
|
Air Liquide FR0000120073 |
182.80 184.20 |
0.00 0.00 |
-1.40 -0.76 |
17:37:14 13.06.2025 |
4.48 2.49 |
24.28 15.18 |
14.96 8.84 |
|
|||
|
Société Générale FR0000130809 |
48.44 48.82 |
0.00 0.00 |
-0.38 -0.78 |
17:36:41 13.06.2025 |
8.32 20.96 |
20.70 75.80 |
24.66 105.61 |
|
|||
|
Pernod Ricard FR0000120693 |
89.70 90.42 |
0.00 0.00 |
-0.72 -0.80 |
17:35:28 13.06.2025 |
-10.22 -10.20 |
-23.92 -21.00 |
-43.87 -32.78 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Michelin FR001400AJ45 |
32.20 32.66 |
0.00 0.00 |
-0.46 -1.41 |
17:35:18 13.06.2025 |
-1.56 -4.56 |
0.15 0.46 |
-5.71 -14.88 |
|
|||
|
ArcelorMittal LU1598757687 |
26.08 26.47 |
0.00 0.00 |
-0.39 -1.47 |
17:35:24 13.06.2025 |
-1.42 -5.01 |
2.62 10.79 |
4.38 19.45 |
|
|||
|
Cap Gemini FR0000125338 |
150.40 152.75 |
0.00 0.00 |
-2.35 -1.54 |
17:35:15 13.06.2025 |
5.25 3.54 |
-3.45 -2.20 |
-37.90 -19.80 |
|
|||
|
BNP Paribas FR0000131104 |
75.28 76.48 |
0.00 0.00 |
-1.20 -1.57 |
17:36:41 13.06.2025 |
2.53 3.43 |
17.30 29.36 |
14.40 23.29 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
461.40 468.85 |
0.00 0.00 |
-7.45 -1.59 |
17:39:40 13.06.2025 |
-141.20 -23.08 |
-175.40 -27.15 |
-264.80 -36.01 |
|
|||
|
Renault FR0000131906 |
43.04 43.75 |
0.00 0.00 |
-0.71 -1.62 |
17:35:22 13.06.2025 |
-4.12 -8.52 |
0.13 0.29 |
-6.54 -12.88 |
|
|||
|
Hermès FR0000052292 |
2’295.00 2’335.00 |
0.00 0.00 |
-40.00 -1.71 |
17:35:35 13.06.2025 |
-143.00 -5.71 |
76.00 3.33 |
204.00 9.46 |
|
|||
|
SAFRAN FR0000073272 |
253.20 258.10 |
0.00 0.00 |
-4.90 -1.90 |
17:35:48 13.06.2025 |
9.40 3.75 |
51.80 24.89 |
51.70 24.83 |
|
|||
|
EssilorLuxottica FR0000121667 |
242.00 246.70 |
0.00 0.00 |
-4.70 -1.91 |
17:35:21 13.06.2025 |
-20.00 -7.41 |
18.80 8.13 |
41.30 19.79 |
|
|||
|
Publicis FR0000130577 |
95.06 97.20 |
0.00 0.00 |
-2.14 -2.20 |
17:35:00 13.06.2025 |
7.42 8.03 |
-6.76 -6.34 |
-3.01 -2.93 |
|
|||
|
SR.Teleperformance FR0000051807 |
90.74 92.86 |
0.00 0.00 |
-2.12 -2.28 |
17:35:11 13.06.2025 |
-1.30 -1.35 |
8.50 9.84 |
-5.41 -5.40 |
|
|||
|
Saint-Gobain FR0000125007 |
95.80 98.52 |
0.00 0.00 |
-2.72 -2.76 |
17:35:14 13.06.2025 |
-0.74 -0.74 |
10.26 11.52 |
21.30 27.29 |
|
|||
|
Stellantis NL00150001Q9 |
8.48 8.78 |
0.00 0.00 |
-0.30 -3.44 |
17:35:05 13.06.2025 |
-2.23 -19.78 |
-4.18 -31.65 |
-11.19 -55.34 |
|