CAC 40 998033 / FR0003500008
7’886.96
Pkt
-0.18
Pkt
0.00 %
28.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stellantis NL00150001Q9 |
4.28 3.71 |
0.00 0.00 |
0.57 15.39 |
17:55:00 28.10.2026 |
-1.46 -29.13 |
-3.28 -48.05 |
-5.90 -62.43 |
 |
|||
|
LEGRAND FR0010307819 |
132.50 129.05 |
0.00 0.00 |
3.45 2.67 |
17:55:00 28.10.2026 |
-10.20 -7.59 |
-28.40 -18.62 |
-24.25 -16.35 |
|
|||
|
Danone FR0000120644 |
63.24 61.62 |
0.00 0.00 |
1.62 2.63 |
17:55:00 28.10.2026 |
-7.76 -11.09 |
-5.32 -7.87 |
-15.54 -19.98 |
|
|||
|
Accor FR0000120404 |
45.99 45.12 |
0.00 0.00 |
0.87 1.93 |
17:55:00 28.10.2026 |
-1.78 -3.84 |
1.32 3.05 |
-0.65 -1.44 |
|
|||
|
Renault FR0000131906 |
26.35 25.94 |
0.00 0.00 |
0.41 1.58 |
17:55:00 28.10.2026 |
-0.22 -0.84 |
-3.84 -12.90 |
-8.45 -24.59 |
|
|||
|
Schneider Electric FR0000121972 |
246.20 242.70 |
0.00 0.00 |
3.50 1.44 |
17:55:00 28.10.2026 |
-36.65 -13.67 |
-44.60 -16.16 |
-22.25 -8.77 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
86.24 85.48 |
0.00 0.00 |
0.76 0.89 |
17:55:00 28.10.2026 |
18.30 27.56 |
22.90 37.06 |
21.78 34.62 |
|
|||
|
TotalEnergies FR0000120271 |
83.60 83.00 |
0.00 0.00 |
0.60 0.72 |
17:55:00 28.10.2026 |
7.55 9.95 |
6.45 8.38 |
29.54 54.80 |
|
|||
|
Bureau Veritas FR0006174348 |
29.08 28.88 |
0.00 0.00 |
0.20 0.69 |
17:55:00 28.10.2026 |
2.23 8.27 |
3.21 12.35 |
0.49 1.71 |
|
|||
|
Société Générale FR0000130809 |
61.95 61.61 |
0.00 0.00 |
0.34 0.55 |
17:55:00 28.10.2026 |
-17.51 -22.69 |
-9.50 -13.74 |
5.98 11.14 |
|
|||
|
Sanofi FR0000120578 |
75.51 75.15 |
0.00 0.00 |
0.36 0.48 |
17:55:00 28.10.2026 |
-1.91 -2.51 |
-5.96 -7.44 |
-14.67 -16.52 |
|
|||
|
Bouygues FR0000120503 |
41.09 40.90 |
0.00 0.00 |
0.19 0.46 |
17:55:00 28.10.2026 |
-7.24 -15.23 |
-11.48 -22.17 |
-0.81 -1.97 |
|
|||
|
Engie FR0010208488 |
23.46 23.37 |
0.00 0.00 |
0.09 0.39 |
17:55:00 28.10.2026 |
-4.98 -17.92 |
-5.47 -19.34 |
3.12 15.82 |
|
|||
|
Veolia Environnement FR0000124141 |
32.74 32.62 |
0.00 0.00 |
0.12 0.37 |
17:55:00 28.10.2026 |
-4.50 -12.30 |
-3.47 -9.76 |
2.49 8.41 |
|
|||
|
AXA FR0000120628 |
42.59 42.46 |
0.00 0.00 |
0.13 0.31 |
17:55:00 28.10.2026 |
-3.12 -6.96 |
0.68 1.66 |
2.31 5.86 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eiffage FR0000130452 |
100.10 100.40 |
0.00 0.00 |
-0.30 -0.30 |
17:55:00 28.10.2026 |
-24.58 -20.15 |
-37.83 -27.97 |
-13.03 -11.80 |
|
|||
|
VINCI FR0000125486 |
108.30 108.65 |
0.00 0.00 |
-0.35 -0.32 |
17:55:00 28.10.2026 |
-11.90 -10.05 |
-21.15 -16.58 |
-13.95 -11.59 |
|
|||
|
Airbus NL0000235190 |
191.92 192.74 |
0.00 0.00 |
-0.82 -0.43 |
17:55:00 28.10.2026 |
-13.59 -6.60 |
26.54 16.00 |
-15.99 -7.67 |
|
|||
|
Euronext NV NL0006294274 |
176.10 177.10 |
0.00 0.00 |
-1.00 -0.56 |
17:55:00 28.10.2026 |
28.70 19.26 |
33.40 23.15 |
49.70 38.83 |
|
|||
|
Hermès FR0000052292 |
1’259.50 1’268.50 |
0.00 0.00 |
-9.00 -0.71 |
17:55:00 28.10.2026 |
-404.50 -24.62 |
-409.50 -24.85 |
-955.50 -43.55 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
385.00 388.25 |
0.00 0.00 |
-3.25 -0.84 |
17:55:00 28.10.2026 |
-78.70 -17.05 |
-88.65 -18.80 |
-229.50 -37.47 |
|
|||
|
SAFRAN FR0000073272 |
271.90 274.60 |
0.00 0.00 |
-2.70 -0.98 |
17:55:00 28.10.2026 |
-58.00 -17.59 |
1.80 0.67 |
-32.70 -10.74 |
|
|||
|
Carrefour FR0000120172 |
13.17 13.30 |
0.00 0.00 |
-0.14 -1.02 |
17:55:00 28.10.2026 |
-1.87 -11.88 |
-2.73 -16.45 |
0.87 6.71 |
|
|||
|
Publicis FR0000130577 |
98.40 99.66 |
0.00 0.00 |
-1.26 -1.26 |
17:55:00 28.10.2026 |
12.43 14.06 |
22.83 29.26 |
14.47 16.75 |
|
|||
|
L'Oréal FR0000120321 |
423.65 430.10 |
0.00 0.00 |
-6.45 -1.50 |
17:55:00 28.10.2026 |
61.60 16.44 |
58.85 15.59 |
61.60 16.44 |
|
|||
|
Kering FR0000121485 |
176.60 179.50 |
0.00 0.00 |
-2.90 -1.62 |
17:55:00 28.10.2026 |
-64.18 -26.49 |
-61.93 -25.80 |
-153.53 -46.29 |
|
|||
|
Saint-Gobain FR0000125007 |
66.64 67.84 |
0.00 0.00 |
-1.20 -1.77 |
17:55:00 28.10.2026 |
-7.24 -9.76 |
-10.62 -13.70 |
-23.46 -25.96 |
|
|||
|
ArcelorMittal LU1598757687 |
53.50 54.54 |
0.00 0.00 |
-1.04 -1.91 |
17:55:00 28.10.2026 |
-5.64 -9.57 |
2.82 5.59 |
19.58 58.07 |
|
|||
|
EssilorLuxottica FR0000121667 |
177.70 181.80 |
0.00 0.00 |
-4.10 -2.26 |
17:55:00 28.10.2026 |
17.70 10.83 |
-4.50 -2.42 |
-132.20 -42.18 |
|