CAC 40 998033 / FR0003500008
7’980.37
Pkt
163.43
Pkt
2.09 %
16:55:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cap Gemini FR0000125338 |
100.50 97.88 |
0.00 0.00 |
2.62 2.68 |
17:55:00 31.03.2026 |
-46.90 -32.77 |
-27.35 -22.14 |
-49.10 -33.79 |
 |
|||
|
STMicroelectronics NL0000226223 |
28.61 27.92 |
0.00 0.00 |
0.69 2.47 |
17:55:00 31.03.2026 |
6.06 26.97 |
4.66 19.54 |
8.00 39.01 |
|
|||
|
Renault FR0000131906 |
29.02 28.49 |
0.00 0.00 |
0.53 1.86 |
17:55:00 31.03.2026 |
-7.18 -20.24 |
-6.51 -18.71 |
-19.21 -40.44 |
|
|||
|
SAFRAN FR0000073272 |
279.40 274.40 |
0.00 0.00 |
5.00 1.82 |
17:55:00 31.03.2026 |
-19.00 -6.39 |
-21.70 -7.23 |
32.70 13.31 |
|
|||
|
Carrefour FR0000120172 |
15.91 15.63 |
0.00 0.00 |
0.28 1.79 |
17:55:00 31.03.2026 |
1.13 7.91 |
2.45 18.96 |
2.09 15.73 |
|
|||
|
ArcelorMittal LU1598757687 |
43.84 43.15 |
0.00 0.00 |
0.69 1.60 |
17:55:00 31.03.2026 |
4.49 11.51 |
12.93 42.28 |
16.69 62.23 |
|
|||
|
LEGRAND FR0010307819 |
131.70 129.75 |
0.00 0.00 |
1.95 1.50 |
17:55:00 31.03.2026 |
1.30 1.02 |
-11.75 -8.36 |
30.01 30.36 |
|
|||
|
VINCI FR0000125486 |
128.35 126.55 |
0.00 0.00 |
1.80 1.42 |
17:55:00 31.03.2026 |
5.65 4.69 |
8.15 6.91 |
7.40 6.23 |
|
|||
|
Publicis FR0000130577 |
70.84 69.90 |
0.00 0.00 |
0.94 1.34 |
17:55:00 31.03.2026 |
-20.70 -23.19 |
-13.12 -16.06 |
-21.44 -23.82 |
|
|||
|
Stellantis NL00150001Q9 |
6.07 6.00 |
0.00 0.00 |
0.07 1.20 |
17:55:00 31.03.2026 |
-3.58 -37.81 |
-1.99 -25.30 |
-4.62 -43.99 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crédit Agricole FR0000045072 |
15.93 15.85 |
0.00 0.00 |
0.08 0.50 |
17:55:00 31.03.2026 |
-1.75 -9.91 |
-0.85 -5.08 |
-1.08 -6.34 |
|
|||
|
Unibail-Rodamco FR0013326246 |
94.90 94.52 |
0.00 0.00 |
0.38 0.40 |
17:55:00 31.03.2026 |
-1.16 -1.24 |
2.78 3.11 |
14.22 18.23 |
|
|||
|
Société Générale FR0000130809 |
61.76 61.52 |
0.00 0.00 |
0.24 0.39 |
17:55:00 31.03.2026 |
-7.12 -10.26 |
5.92 10.50 |
19.74 46.40 |
|
|||
|
EssilorLuxottica FR0000121667 |
198.40 197.70 |
0.00 0.00 |
0.70 0.35 |
17:55:00 31.03.2026 |
-76.00 -28.06 |
-81.20 -29.42 |
-71.80 -26.93 |
|
|||
|
BNP Paribas FR0000131104 |
80.99 80.92 |
0.00 0.00 |
0.07 0.09 |
17:55:00 31.03.2026 |
-0.02 -0.02 |
3.75 4.85 |
2.53 3.22 |
|
|||
|
Kering FR0000121485 |
256.60 256.50 |
0.00 0.00 |
0.10 0.04 |
17:55:00 31.03.2026 |
-52.20 -17.37 |
-34.25 -12.12 |
49.06 24.62 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
62.66 62.72 |
0.00 0.00 |
-0.06 -0.10 |
17:55:00 31.03.2026 |
-0.32 -0.51 |
0.30 0.49 |
12.17 24.38 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
463.10 463.65 |
0.00 0.00 |
-0.55 -0.12 |
17:55:00 31.03.2026 |
-183.55 -28.71 |
-64.75 -12.44 |
-131.35 -22.37 |
|
|||
|
TotalEnergies FR0000120271 |
80.91 81.02 |
0.00 0.00 |
-0.11 -0.14 |
17:55:00 31.03.2026 |
22.09 39.17 |
26.76 51.73 |
19.28 32.56 |
|
|||
|
Danone FR0000120644 |
69.04 69.30 |
0.00 0.00 |
-0.26 -0.38 |
17:55:00 31.03.2026 |
-9.86 -12.80 |
-7.00 -9.44 |
-3.66 -5.17 |
|
|||
|
Engie FR0010208488 |
27.71 27.86 |
0.00 0.00 |
-0.15 -0.54 |
17:55:00 31.03.2026 |
4.42 19.72 |
8.58 46.97 |
8.77 48.56 |
|
|||
|
L'Oréal FR0000120321 |
349.35 351.25 |
0.00 0.00 |
-1.90 -0.54 |
17:55:00 31.03.2026 |
-16.95 -4.62 |
-18.50 -5.02 |
4.90 1.42 |
|
|||
|
Hermès FR0000052292 |
1’609.00 1’622.00 |
0.00 0.00 |
-13.00 -0.80 |
17:55:00 31.03.2026 |
-500.50 -23.59 |
-461.50 -22.16 |
-814.50 -33.44 |
|
|||
|
Pernod Ricard FR0000120693 |
64.22 66.04 |
0.00 0.00 |
-1.82 -2.76 |
17:55:00 31.03.2026 |
-8.36 -11.44 |
-18.84 -22.55 |
-29.42 -31.26 |
|