CAC 40 998033 / FR0003500008
8’065.02
Pkt
-121.91
Pkt
-1.49 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
380.10 | 381.90 | 0.00 | 0.00 | -1.80 | -0.47 |
17:55 17.09.2026 |
188’609.50 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
412.30 | 410.95 | 0.00 | 0.00 | 1.35 | 0.33 |
17:55 17.09.2026 |
187’059.22 CHF | ||
|
TotalEnergies FR0000120271 |
79.63 | 80.03 | 0.00 | 0.00 | -0.40 | -0.50 |
17:55 17.09.2026 |
166’560.87 CHF | ||
|
Schneider Electric FR0000121972 |
287.10 | 279.40 | 0.00 | 0.00 | 7.70 | 2.76 |
17:55 17.09.2026 |
152’102.75 CHF | ||
|
Airbus NL0000235190 |
195.50 | 196.28 | 0.00 | 0.00 | -0.78 | -0.40 |
17:55 17.09.2026 |
144’500.70 CHF | ||
|
Hermès FR0000052292 |
1375.00 | 1383.00 | 0.00 | 0.00 | -8.00 | -0.58 |
17:55 17.09.2026 |
131’667.32 CHF | ||
|
SAFRAN FR0000073272 |
331.60 | 326.30 | 0.00 | 0.00 | 5.30 | 1.62 |
17:55 17.09.2026 |
126’412.90 CHF | ||
|
BNP Paribas FR0000131104 |
103.78 | 102.32 | 0.00 | 0.00 | 1.46 | 1.43 |
17:55 17.09.2026 |
105’648.22 CHF | ||
|
Air Liquide FR0000120073 |
165.24 | 166.42 | 0.00 | 0.00 | -1.18 | -0.71 |
17:55 17.09.2026 |
98’041.98 CHF | ||
|
AXA FR0000120628 |
45.06 | 44.21 | 0.00 | 0.00 | 0.85 | 1.92 |
17:55 17.09.2026 |
86’812.12 CHF | ||
|
Sanofi FR0000120578 |
75.26 | 74.35 | 0.00 | 0.00 | 0.91 | 1.22 |
17:55 17.09.2026 |
83’315.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
141.45 | 145.10 | 0.00 | 0.00 | -3.65 | -2.52 |
17:55 17.09.2026 |
60’312.22 CHF | ||
|
VINCI FR0000125486 |
112.90 | 112.00 | 0.00 | 0.00 | 0.90 | 0.80 |
17:55 17.09.2026 |
58’086.31 CHF | ||
|
Engie FR0010208488 |
24.25 | 24.07 | 0.00 | 0.00 | 0.18 | 0.75 |
17:55 17.09.2026 |
57’603.46 CHF | ||
|
Crédit Agricole FR0000045072 |
18.61 | 18.39 | 0.00 | 0.00 | 0.22 | 1.20 |
17:55 17.09.2026 |
52’506.70 CHF | ||
|
Société Générale FR0000130809 |
74.16 | 73.67 | 0.00 | 0.00 | 0.49 | 0.67 |
17:55 17.09.2026 |
50’115.66 CHF | ||
|
Thales FR0000121329 |
238.30 | 240.90 | 0.00 | 0.00 | -2.60 | -1.08 |
17:55 17.09.2026 |
46’205.05 CHF | ||
|
ArcelorMittal LU1598757687 |
65.54 | 64.68 | 0.00 | 0.00 | 0.86 | 1.33 |
17:55 17.09.2026 |
44’934.55 CHF | ||
|
Orange FR0000133308 |
15.96 | 15.88 | 0.00 | 0.00 | 0.09 | 0.54 |
17:55 17.09.2026 |
37’713.32 CHF | ||
|
Danone FR0000120644 |
61.38 | 60.92 | 0.00 | 0.00 | 0.46 | 0.76 |
17:55 17.09.2026 |
36’700.63 CHF | ||
|
STMicroelectronics NL0000226223 |
42.44 | 42.61 | 0.00 | 0.00 | -0.17 | -0.39 |
17:55 17.09.2026 |
36’596.37 CHF | ||
|
LEGRAND FR0010307819 |
136.30 | 135.30 | 0.00 | 0.00 | 1.00 | 0.74 |
17:55 17.09.2026 |
33’608.18 CHF | ||
|
Saint-Gobain FR0000125007 |
70.34 | 69.66 | 0.00 | 0.00 | 0.68 | 0.98 |
17:55 17.09.2026 |
31’925.04 CHF | ||
|
Kering FR0000121485 |
239.60 | 238.00 | 0.00 | 0.00 | 1.60 | 0.67 |
17:55 17.09.2026 |
26’973.06 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.58 | 20.90 | 0.00 | 0.00 | -0.32 | -1.53 |
17:55 17.09.2026 |
25’698.29 CHF | ||
|
Publicis FR0000130577 |
97.52 | 97.04 | 0.00 | 0.00 | 0.48 | 0.49 |
17:55 17.09.2026 |
22’991.49 CHF | ||
|
Veolia Environnement FR0000124141 |
32.11 | 31.86 | 0.00 | 0.00 | 0.25 | 0.78 |
17:55 17.09.2026 |
21’932.21 CHF | ||
|
Michelin FR001400AJ45 |
33.54 | 33.18 | 0.00 | 0.00 | 0.36 | 1.08 |
17:55 17.09.2026 |
21’163.22 CHF | ||
|
Cap Gemini FR0000125338 |
107.10 | 105.65 | 0.00 | 0.00 | 1.45 | 1.37 |
17:55 17.09.2026 |
16’722.48 CHF | ||
|
Bouygues FR0000120503 |
44.85 | 44.55 | 0.00 | 0.00 | 0.30 | 0.67 |
17:55 17.09.2026 |
15’826.21 CHF | ||
|
Euronext NV NL0006294274 |
157.40 | 157.20 | 0.00 | 0.00 | 0.20 | 0.13 |
17:55 17.09.2026 |
14’714.68 CHF | ||
|
Pernod Ricard FR0000120693 |
60.12 | 60.54 | 0.00 | 0.00 | -0.42 | -0.69 |
17:55 17.09.2026 |
14’123.62 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.38 | 94.18 | 0.00 | 0.00 | 0.20 | 0.21 |
17:55 17.09.2026 |
12’703.01 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
76.88 | 74.70 | 0.00 | 0.00 | 2.18 | 2.92 |
17:55 17.09.2026 |
12’528.15 CHF | ||
|
Stellantis NL00150001Q9 |
4.44 | 4.33 | 0.00 | 0.00 | 0.11 | 2.43 |
17:55 17.09.2026 |
11’487.83 CHF | ||
|
Bureau Veritas FR0006174348 |
27.59 | 27.89 | 0.00 | 0.00 | -0.30 | -1.08 |
17:55 17.09.2026 |
11’412.05 CHF | ||
|
Carrefour FR0000120172 |
16.81 | 16.81 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.09.2026 |
10’978.76 CHF | ||
|
Accor FR0000120404 |
45.75 | 45.61 | 0.00 | 0.00 | 0.14 | 0.31 |
17:55 17.09.2026 |
9’797.40 CHF | ||
|
Eiffage FR0000130452 |
108.00 | 107.70 | 0.00 | 0.00 | 0.30 | 0.28 |
17:55 17.09.2026 |
9’750.77 CHF | ||
|
Renault FR0000131906 |
28.95 | 28.27 | 0.00 | 0.00 | 0.68 | 2.41 |
17:55 17.09.2026 |
7’488.33 CHF |
