CAC 40 998033 / FR0003500008
7’969.42
Pkt
-0.58
Pkt
-0.01 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
424.50 | 423.65 | 0.00 | 0.00 | 0.85 | 0.20 |
17:55 29.10.2026 |
215’151.95 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
383.85 | 385.00 | 0.00 | 0.00 | -1.15 | -0.30 |
17:55 29.10.2026 |
176’219.06 CHF | ||
|
TotalEnergies FR0000120271 |
84.60 | 83.60 | 0.00 | 0.00 | 1.00 | 1.20 |
17:55 29.10.2026 |
174’510.28 CHF | ||
|
Airbus NL0000235190 |
196.34 | 191.92 | 0.00 | 0.00 | 4.42 | 2.30 |
17:55 29.10.2026 |
140’549.80 CHF | ||
|
Schneider Electric FR0000121972 |
247.60 | 246.20 | 0.00 | 0.00 | 1.40 | 0.57 |
17:55 29.10.2026 |
129’452.10 CHF | ||
|
Hermès FR0000052292 |
1266.00 | 1259.50 | 0.00 | 0.00 | 6.50 | 0.52 |
17:55 29.10.2026 |
125’416.75 CHF | ||
|
Air Liquide FR0000120073 |
177.38 | 174.24 | 0.00 | 0.00 | 3.14 | 1.80 |
17:55 29.10.2026 |
106’583.48 CHF | ||
|
SAFRAN FR0000073272 |
279.00 | 271.90 | 0.00 | 0.00 | 7.10 | 2.61 |
17:55 29.10.2026 |
105’798.10 CHF | ||
|
BNP Paribas FR0000131104 |
87.65 | 87.20 | 0.00 | 0.00 | 0.45 | 0.52 |
17:55 29.10.2026 |
88’072.41 CHF | ||
|
Sanofi FR0000120578 |
76.15 | 75.51 | 0.00 | 0.00 | 0.64 | 0.85 |
17:55 29.10.2026 |
87’968.67 CHF | ||
|
AXA FR0000120628 |
42.73 | 42.59 | 0.00 | 0.00 | 0.14 | 0.33 |
17:55 29.10.2026 |
81’072.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
178.20 | 177.70 | 0.00 | 0.00 | 0.50 | 0.28 |
17:55 29.10.2026 |
78’409.39 CHF | ||
|
VINCI FR0000125486 |
109.25 | 108.30 | 0.00 | 0.00 | 0.95 | 0.88 |
17:55 29.10.2026 |
55’298.91 CHF | ||
|
Engie FR0010208488 |
23.60 | 23.46 | 0.00 | 0.00 | 0.14 | 0.60 |
17:55 29.10.2026 |
55’070.54 CHF | ||
|
Thales FR0000121329 |
238.40 | 233.90 | 0.00 | 0.00 | 4.50 | 1.92 |
17:55 29.10.2026 |
44’829.05 CHF | ||
|
Crédit Agricole FR0000045072 |
15.30 | 15.25 | 0.00 | 0.00 | 0.05 | 0.33 |
17:55 29.10.2026 |
41’982.33 CHF | ||
|
Société Générale FR0000130809 |
62.41 | 61.95 | 0.00 | 0.00 | 0.46 | 0.74 |
17:55 29.10.2026 |
40’629.44 CHF | ||
|
Danone FR0000120644 |
64.38 | 63.24 | 0.00 | 0.00 | 1.14 | 1.80 |
17:55 29.10.2026 |
38’945.49 CHF | ||
|
ArcelorMittal LU1598757687 |
54.78 | 53.50 | 0.00 | 0.00 | 1.28 | 2.39 |
17:55 29.10.2026 |
37’413.68 CHF | ||
|
Orange FR0000133308 |
14.44 | 14.23 | 0.00 | 0.00 | 0.22 | 1.51 |
17:55 29.10.2026 |
35’600.54 CHF | ||
|
STMicroelectronics NL0000226223 |
44.21 | 43.37 | 0.00 | 0.00 | 0.84 | 1.93 |
17:55 29.10.2026 |
34’722.84 CHF | ||
|
LEGRAND FR0010307819 |
134.60 | 132.50 | 0.00 | 0.00 | 2.10 | 1.58 |
17:55 29.10.2026 |
31’788.41 CHF | ||
|
Dassault Systemes FR0014003TT8 |
25.07 | 23.58 | 0.00 | 0.00 | 1.49 | 6.32 |
17:55 29.10.2026 |
30’957.55 CHF | ||
|
Saint-Gobain FR0000125007 |
68.18 | 66.64 | 0.00 | 0.00 | 1.54 | 2.31 |
17:55 29.10.2026 |
30’741.27 CHF | ||
|
Publicis FR0000130577 |
99.38 | 98.40 | 0.00 | 0.00 | 0.98 | 1.00 |
17:55 29.10.2026 |
23’151.37 CHF | ||
|
Veolia Environnement FR0000124141 |
32.85 | 32.74 | 0.00 | 0.00 | 0.11 | 0.34 |
17:55 29.10.2026 |
22’365.22 CHF | ||
|
Kering FR0000121485 |
176.28 | 176.60 | 0.00 | 0.00 | -0.32 | -0.18 |
17:55 29.10.2026 |
20’143.13 CHF | ||
|
Cap Gemini FR0000125338 |
123.10 | 122.45 | 0.00 | 0.00 | 0.65 | 0.53 |
17:55 29.10.2026 |
20’057.71 CHF | ||
|
Michelin FR001400AJ45 |
32.11 | 31.80 | 0.00 | 0.00 | 0.31 | 0.97 |
17:55 29.10.2026 |
19’886.73 CHF | ||
|
Euronext NV NL0006294274 |
176.90 | 176.10 | 0.00 | 0.00 | 0.80 | 0.45 |
17:55 29.10.2026 |
16’320.99 CHF | ||
|
Pernod Ricard FR0000120693 |
65.30 | 66.28 | 0.00 | 0.00 | -0.98 | -1.48 |
17:55 29.10.2026 |
15’768.11 CHF | ||
|
Bouygues FR0000120503 |
41.19 | 41.09 | 0.00 | 0.00 | 0.10 | 0.24 |
17:55 29.10.2026 |
14’596.48 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
87.08 | 86.24 | 0.00 | 0.00 | 0.84 | 0.97 |
17:55 29.10.2026 |
14’096.69 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.60 | 91.62 | 0.00 | 0.00 | -0.02 | -0.02 |
17:55 29.10.2026 |
12’181.62 CHF | ||
|
Bureau Veritas FR0006174348 |
29.08 | 29.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.10.2026 |
12’044.68 CHF | ||
|
Stellantis NL00150001Q9 |
4.22 | 4.28 | 0.00 | 0.00 | -0.06 | -1.41 |
17:55 29.10.2026 |
11’102.28 CHF | ||
|
Accor FR0000120404 |
46.99 | 45.99 | 0.00 | 0.00 | 1.00 | 2.17 |
17:55 29.10.2026 |
9’768.29 CHF | ||
|
Eiffage FR0000130452 |
101.10 | 100.10 | 0.00 | 0.00 | 1.00 | 1.00 |
17:55 29.10.2026 |
9’066.06 CHF | ||
|
Carrefour FR0000120172 |
13.08 | 13.17 | 0.00 | 0.00 | -0.09 | -0.65 |
17:55 29.10.2026 |
8’544.36 CHF | ||
|
Renault FR0000131906 |
28.17 | 26.35 | 0.00 | 0.00 | 1.82 | 6.91 |
17:55 29.10.2026 |
7’406.68 CHF |
