CAC 40 998033 / FR0003500008
8’174.20
Pkt
-14.39
Pkt
-0.18 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
602.20 | 597.90 | 0.00 | 0.00 | 4.30 | 0.72 |
17:38 16.10.2025 |
276’275.25 CHF | ||
|
Hermès FR0000052292 |
2162.00 | 2175.00 | 0.00 | 0.00 | -13.00 | -0.60 |
17:36 16.10.2025 |
209’612.91 CHF | ||
|
L'Oréal FR0000120321 |
386.35 | 380.05 | 0.00 | 0.00 | 6.30 | 1.66 |
17:38 16.10.2025 |
190’223.35 CHF | ||
|
Airbus NL0000235190 |
205.45 | 203.00 | 0.00 | 0.00 | 2.45 | 1.21 |
17:37 16.10.2025 |
150’346.21 CHF | ||
|
Schneider Electric FR0000121972 |
252.35 | 247.05 | 0.00 | 0.00 | 5.30 | 2.15 |
17:39 16.10.2025 |
131’441.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.60 | 270.20 | 0.00 | 0.00 | 6.40 | 2.37 |
17:35 16.10.2025 |
117’962.29 CHF | ||
|
SAFRAN FR0000073272 |
302.80 | 296.70 | 0.00 | 0.00 | 6.10 | 2.06 |
17:35 16.10.2025 |
117’370.60 CHF | ||
|
TotalEnergies FR0000120271 |
52.57 | 52.11 | 0.00 | 0.00 | 0.46 | 0.88 |
17:38 16.10.2025 |
103’487.34 CHF | ||
|
Sanofi FR0000120578 |
86.33 | 84.28 | 0.00 | 0.00 | 2.05 | 2.43 |
17:35 16.10.2025 |
97’147.66 CHF | ||
|
Air Liquide FR0000120073 |
174.00 | 171.24 | 0.00 | 0.00 | 2.76 | 1.61 |
17:38 16.10.2025 |
92’803.07 CHF | ||
|
BNP Paribas FR0000131104 |
77.98 | 76.83 | 0.00 | 0.00 | 1.15 | 1.50 |
17:35 16.10.2025 |
79’602.47 CHF | ||
|
AXA FR0000120628 |
40.20 | 40.17 | 0.00 | 0.00 | 0.03 | 0.07 |
17:35 16.10.2025 |
79’143.31 CHF | ||
|
VINCI FR0000125486 |
121.80 | 120.40 | 0.00 | 0.00 | 1.40 | 1.16 |
17:35 16.10.2025 |
63’612.94 CHF | ||
|
Thales FR0000121329 |
253.80 | 249.40 | 0.00 | 0.00 | 4.40 | 1.76 |
17:35 16.10.2025 |
48’204.03 CHF | ||
|
Crédit Agricole FR0000045072 |
16.91 | 16.83 | 0.00 | 0.00 | 0.08 | 0.45 |
17:35 16.10.2025 |
47’646.36 CHF | ||
|
Danone FR0000120644 |
76.30 | 75.18 | 0.00 | 0.00 | 1.12 | 1.49 |
17:37 16.10.2025 |
45’583.09 CHF | ||
|
Engie FR0010208488 |
19.73 | 19.32 | 0.00 | 0.00 | 0.41 | 2.12 |
17:35 16.10.2025 |
44’251.51 CHF | ||
|
Saint-Gobain FR0000125007 |
90.64 | 90.30 | 0.00 | 0.00 | 0.34 | 0.38 |
17:35 16.10.2025 |
41’561.09 CHF | ||
|
LEGRAND FR0010307819 |
148.70 | 144.60 | 0.00 | 0.00 | 4.10 | 2.84 |
17:37 16.10.2025 |
36’050.78 CHF | ||
|
Société Générale FR0000130809 |
56.52 | 55.56 | 0.00 | 0.00 | 0.96 | 1.73 |
17:35 16.10.2025 |
36’019.61 CHF | ||
|
Dassault Systemes FR0014003TT8 |
29.38 | 28.88 | 0.00 | 0.00 | 0.50 | 1.73 |
17:35 16.10.2025 |
35’769.44 CHF | ||
|
Kering FR0000121485 |
308.50 | 313.15 | 0.00 | 0.00 | -4.65 | -1.48 |
17:37 16.10.2025 |
34’978.36 CHF | ||
|
Orange FR0000133308 |
14.09 | 14.02 | 0.00 | 0.00 | 0.07 | 0.50 |
17:37 16.10.2025 |
34’630.45 CHF | ||
|
Stellantis NL00150001Q9 |
8.83 | 8.65 | 0.00 | 0.00 | 0.18 | 2.13 |
17:35 16.10.2025 |
23’483.28 CHF | ||
|
ArcelorMittal LU1598757687 |
33.04 | 32.98 | 0.00 | 0.00 | 0.06 | 0.18 |
17:37 16.10.2025 |
23’237.06 CHF | ||
|
STMicroelectronics NL0000226223 |
25.27 | 24.73 | 0.00 | 0.00 | 0.54 | 2.18 |
17:39 16.10.2025 |
20’865.66 CHF | ||
|
Pernod Ricard FR0000120693 |
86.84 | 83.38 | 0.00 | 0.00 | 3.46 | 4.15 |
17:37 16.10.2025 |
20’210.33 CHF | ||
|
Publicis FR0000130577 |
86.16 | 86.10 | 0.00 | 0.00 | 0.06 | 0.07 |
17:35 16.10.2025 |
19’985.42 CHF | ||
|
Veolia Environnement FR0000124141 |
29.90 | 29.57 | 0.00 | 0.00 | 0.33 | 1.12 |
17:39 16.10.2025 |
19’851.25 CHF | ||
|
Cap Gemini FR0000125338 |
122.55 | 122.35 | 0.00 | 0.00 | 0.20 | 0.16 |
17:35 16.10.2025 |
19’261.22 CHF | ||
|
Michelin FR001400AJ45 |
27.09 | 26.20 | 0.00 | 0.00 | 0.89 | 3.40 |
17:37 16.10.2025 |
17’681.01 CHF | ||
|
Bouygues FR0000120503 |
41.46 | 41.58 | 0.00 | 0.00 | -0.12 | -0.29 |
17:37 16.10.2025 |
14’622.21 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.32 | 88.50 | 0.00 | 0.00 | 1.82 | 2.06 |
17:35 16.10.2025 |
11’964.94 CHF | ||
|
Euronext NV NL0006294274 |
125.60 | 127.10 | 0.00 | 0.00 | -1.50 | -1.18 |
17:35 16.10.2025 |
11’437.41 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.36 | 27.18 | 0.00 | 0.00 | 0.18 | 0.66 |
17:35 16.10.2025 |
11’222.69 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.48 | 61.84 | 0.00 | 0.00 | 1.64 | 2.65 |
17:35 16.10.2025 |
10’443.84 CHF | ||
|
Accor FR0000120404 |
41.34 | 40.60 | 0.00 | 0.00 | 0.74 | 1.82 |
17:35 16.10.2025 |
9’188.47 CHF | ||
|
Renault FR0000131906 |
34.00 | 33.45 | 0.00 | 0.00 | 0.55 | 1.64 |
17:37 16.10.2025 |
9’066.03 CHF | ||
|
Carrefour FR0000120172 |
13.32 | 13.17 | 0.00 | 0.00 | 0.16 | 1.18 |
17:35 16.10.2025 |
8’698.02 CHF | ||
|
EDENRED FR0010908533 |
20.60 | 20.10 | 0.00 | 0.00 | 0.50 | 2.49 |
17:39 16.10.2025 |
4’546.62 CHF |
