CAC 40 998033 / FR0003500008
8’150.64
Pkt
64.59
Pkt
0.80 %
17:41:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
631.70 | 636.50 | 0.00 | 0.00 | -4.80 | -0.75 |
17:55 17.12.2025 |
293’205.41 CHF | ||
|
Hermès FR0000052292 |
2116.00 | 2159.00 | 0.00 | 0.00 | -43.00 | -1.99 |
17:55 17.12.2025 |
211’223.33 CHF | ||
|
L'Oréal FR0000120321 |
375.70 | 373.70 | 0.00 | 0.00 | 2.00 | 0.54 |
17:55 17.12.2025 |
185’676.69 CHF | ||
|
Airbus NL0000235190 |
190.40 | 192.96 | 0.00 | 0.00 | -2.56 | -1.33 |
17:55 17.12.2025 |
142’143.85 CHF | ||
|
Schneider Electric FR0000121972 |
231.00 | 239.25 | 0.00 | 0.00 | -8.25 | -3.45 |
17:55 17.12.2025 |
125’716.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
273.70 | 278.20 | 0.00 | 0.00 | -4.50 | -1.62 |
17:55 17.12.2025 |
119’722.30 CHF | ||
|
SAFRAN FR0000073272 |
293.70 | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
114’877.32 CHF | ||
|
TotalEnergies FR0000120271 |
55.13 | 54.50 | 0.00 | 0.00 | 0.63 | 1.16 |
17:55 17.12.2025 |
110’184.93 CHF | ||
|
Sanofi FR0000120578 |
82.12 | 80.94 | 0.00 | 0.00 | 1.18 | 1.46 |
17:55 17.12.2025 |
91’914.85 CHF | ||
|
Air Liquide FR0000120073 |
159.34 | 159.40 | 0.00 | 0.00 | -0.06 | -0.04 |
17:55 17.12.2025 |
85’788.64 CHF | ||
|
BNP Paribas FR0000131104 |
80.08 | 78.86 | 0.00 | 0.00 | 1.22 | 1.55 |
17:55 17.12.2025 |
81’231.97 CHF | ||
|
AXA FR0000120628 |
40.99 | 40.55 | 0.00 | 0.00 | 0.44 | 1.09 |
17:55 17.12.2025 |
79’351.11 CHF | ||
|
VINCI FR0000125486 |
119.75 | 120.45 | 0.00 | 0.00 | -0.70 | -0.58 |
17:55 17.12.2025 |
63’479.27 CHF | ||
|
Engie FR0010208488 |
21.79 | 21.73 | 0.00 | 0.00 | 0.06 | 0.28 |
17:55 17.12.2025 |
49’192.37 CHF | ||
|
Crédit Agricole FR0000045072 |
17.40 | 17.24 | 0.00 | 0.00 | 0.16 | 0.90 |
17:55 17.12.2025 |
48’663.64 CHF | ||
|
Danone FR0000120644 |
77.46 | 76.98 | 0.00 | 0.00 | 0.48 | 0.62 |
17:55 17.12.2025 |
46’407.06 CHF | ||
|
Thales FR0000121329 |
227.50 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
43’601.36 CHF | ||
|
Saint-Gobain FR0000125007 |
86.72 | 89.16 | 0.00 | 0.00 | -2.44 | -2.74 |
17:55 17.12.2025 |
40’900.77 CHF | ||
|
Société Générale FR0000130809 |
66.90 | 64.36 | 0.00 | 0.00 | 2.54 | 3.95 |
17:55 17.12.2025 |
40’290.30 CHF | ||
|
Kering FR0000121485 |
313.00 | 309.90 | 0.00 | 0.00 | 3.10 | 1.00 |
17:55 17.12.2025 |
35’456.24 CHF | ||
|
Orange FR0000133308 |
13.83 | 13.70 | 0.00 | 0.00 | 0.14 | 0.99 |
17:55 17.12.2025 |
33’977.41 CHF | ||
|
LEGRAND FR0010307819 |
123.65 | 125.30 | 0.00 | 0.00 | -1.65 | -1.32 |
17:55 17.12.2025 |
30’653.74 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.64 | 23.39 | 0.00 | 0.00 | 0.25 | 1.07 |
17:55 17.12.2025 |
28’735.41 CHF | ||
|
ArcelorMittal LU1598757687 |
38.21 | 38.78 | 0.00 | 0.00 | -0.57 | -1.47 |
17:55 17.12.2025 |
27’525.73 CHF | ||
|
Stellantis NL00150001Q9 |
10.02 | 10.12 | 0.00 | 0.00 | -0.09 | -0.91 |
17:55 17.12.2025 |
27’107.08 CHF | ||
|
Cap Gemini FR0000125338 |
147.85 | 147.70 | 0.00 | 0.00 | 0.15 | 0.10 |
17:55 17.12.2025 |
23’424.91 CHF | ||
|
Publicis FR0000130577 |
88.82 | 88.50 | 0.00 | 0.00 | 0.32 | 0.36 |
17:55 17.12.2025 |
20’714.65 CHF | ||
|
Veolia Environnement FR0000124141 |
29.47 | 29.52 | 0.00 | 0.00 | -0.05 | -0.17 |
17:55 17.12.2025 |
19’776.98 CHF | ||
|
Michelin FR001400AJ45 |
28.28 | 28.35 | 0.00 | 0.00 | -0.07 | -0.25 |
17:55 17.12.2025 |
18’797.54 CHF | ||
|
STMicroelectronics NL0000226223 |
21.81 | 22.05 | 0.00 | 0.00 | -0.24 | -1.07 |
17:55 17.12.2025 |
18’361.49 CHF | ||
|
Pernod Ricard FR0000120693 |
76.70 | 76.90 | 0.00 | 0.00 | -0.20 | -0.26 |
17:55 17.12.2025 |
18’059.55 CHF | ||
|
Bouygues FR0000120503 |
43.97 | 44.00 | 0.00 | 0.00 | -0.03 | -0.07 |
17:55 17.12.2025 |
15’695.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.86 | 92.08 | 0.00 | 0.00 | -0.22 | -0.24 |
17:55 17.12.2025 |
12’316.56 CHF | ||
|
Euronext NV NL0006294274 |
124.20 | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 |
17:55 17.12.2025 |
11’680.28 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.52 | 26.64 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 17.12.2025 |
11’026.61 CHF | ||
|
Accor FR0000120404 |
47.62 | 47.49 | 0.00 | 0.00 | 0.13 | 0.27 |
17:55 17.12.2025 |
10’652.74 CHF | ||
|
Renault FR0000131906 |
36.40 | 36.69 | 0.00 | 0.00 | -0.29 | -0.79 |
17:55 17.12.2025 |
9’872.17 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.26 | 58.30 | 0.00 | 0.00 | 0.96 | 1.65 |
17:55 17.12.2025 |
9’678.74 CHF | ||
|
Carrefour FR0000120172 |
14.35 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
9’455.73 CHF | ||
|
EDENRED FR0010908533 |
18.90 | 18.60 | 0.00 | 0.00 | 0.30 | 1.61 |
17:55 17.12.2025 |
4’142.49 CHF |
