CAC 40 998033 / FR0003500008
7’790.27
Pkt
-14.40
Pkt
-0.18 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2382.00 | 2382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 04.06.2025 |
233’690.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.65 | 473.60 | 0.00 | 0.00 | 3.05 | 0.64 |
17:36 04.06.2025 |
222’655.71 CHF | ||
|
L'Oréal FR0000120321 |
384.85 | 374.70 | 0.00 | 0.00 | 10.15 | 2.71 |
17:35 04.06.2025 |
192’429.61 CHF | ||
|
Airbus NL0000235190 |
170.18 | 166.44 | 0.00 | 0.00 | 3.74 | 2.25 |
17:35 04.06.2025 |
125’385.80 CHF | ||
|
Schneider Electric FR0000121972 |
225.05 | 221.70 | 0.00 | 0.00 | 3.35 | 1.51 |
17:35 04.06.2025 |
118’141.71 CHF | ||
|
TotalEnergies FR0000120271 |
52.27 | 53.03 | 0.00 | 0.00 | -0.76 | -1.43 |
17:39 04.06.2025 |
108’618.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
243.90 | 244.70 | 0.00 | 0.00 | -0.80 | -0.33 |
17:35 04.06.2025 |
104’239.87 CHF | ||
|
SAFRAN FR0000073272 |
265.50 | 265.00 | 0.00 | 0.00 | 0.50 | 0.19 |
17:35 04.06.2025 |
103’549.92 CHF | ||
|
Air Liquide FR0000120073 |
184.30 | 182.00 | 0.00 | 0.00 | 2.30 | 1.26 |
17:35 04.06.2025 |
99’449.04 CHF | ||
|
Sanofi FR0000120578 |
87.12 | 86.77 | 0.00 | 0.00 | 0.35 | 0.40 |
17:39 04.06.2025 |
99’318.42 CHF | ||
|
AXA FR0000120628 |
42.35 | 42.13 | 0.00 | 0.00 | 0.22 | 0.52 |
17:35 04.06.2025 |
86’230.88 CHF | ||
|
BNP Paribas FR0000131104 |
76.64 | 77.22 | 0.00 | 0.00 | -0.58 | -0.75 |
17:35 04.06.2025 |
81’011.27 CHF | ||
|
VINCI FR0000125486 |
127.25 | 127.50 | 0.00 | 0.00 | -0.25 | -0.20 |
17:35 04.06.2025 |
67’044.08 CHF | ||
|
Thales FR0000121329 |
267.80 | 272.10 | 0.00 | 0.00 | -4.30 | -1.58 |
17:38 04.06.2025 |
51’452.99 CHF | ||
|
Saint-Gobain FR0000125007 |
100.50 | 98.96 | 0.00 | 0.00 | 1.54 | 1.56 |
17:35 04.06.2025 |
46’730.78 CHF | ||
|
Crédit Agricole FR0000045072 |
16.11 | 16.14 | 0.00 | 0.00 | -0.04 | -0.22 |
17:35 04.06.2025 |
45’358.65 CHF | ||
|
Danone FR0000120644 |
74.38 | 74.68 | 0.00 | 0.00 | -0.30 | -0.40 |
17:35 04.06.2025 |
44’941.83 CHF | ||
|
Engie FR0010208488 |
18.94 | 19.07 | 0.00 | 0.00 | -0.13 | -0.68 |
17:35 04.06.2025 |
42’984.48 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.95 | 32.43 | 0.00 | 0.00 | 0.52 | 1.60 |
17:35 04.06.2025 |
40’503.25 CHF | ||
|
Orange FR0000133308 |
12.73 | 12.70 | 0.00 | 0.00 | 0.03 | 0.24 |
17:39 04.06.2025 |
31’666.72 CHF | ||
|
Société Générale FR0000130809 |
47.81 | 48.33 | 0.00 | 0.00 | -0.52 | -1.08 |
17:35 04.06.2025 |
31’508.47 CHF | ||
|
LEGRAND FR0010307819 |
107.70 | 107.30 | 0.00 | 0.00 | 0.40 | 0.37 |
17:35 04.06.2025 |
26’416.57 CHF | ||
|
Cap Gemini FR0000125338 |
147.25 | 146.00 | 0.00 | 0.00 | 1.25 | 0.86 |
17:35 04.06.2025 |
23’418.60 CHF | ||
|
Stellantis NL00150001Q9 |
8.68 | 8.74 | 0.00 | 0.00 | -0.07 | -0.74 |
17:35 04.06.2025 |
23’265.56 CHF | ||
|
Publicis FR0000130577 |
93.86 | 93.34 | 0.00 | 0.00 | 0.52 | 0.56 |
17:36 04.06.2025 |
22’023.53 CHF | ||
|
Pernod Ricard FR0000120693 |
92.88 | 89.86 | 0.00 | 0.00 | 3.02 | 3.36 |
17:36 04.06.2025 |
21’870.35 CHF | ||
|
Michelin FR001400AJ45 |
32.39 | 32.87 | 0.00 | 0.00 | -0.48 | -1.46 |
17:35 04.06.2025 |
21’391.59 CHF | ||
|
STMicroelectronics NL0000226223 |
24.92 | 22.43 | 0.00 | 0.00 | 2.50 | 11.13 |
17:37 04.06.2025 |
20’667.59 CHF | ||
|
Veolia Environnement FR0000124141 |
30.24 | 30.11 | 0.00 | 0.00 | 0.13 | 0.43 |
17:35 04.06.2025 |
20’655.18 CHF | ||
|
Kering FR0000121485 |
176.00 | 171.40 | 0.00 | 0.00 | 4.60 | 2.68 |
17:38 04.06.2025 |
20’192.63 CHF | ||
|
ArcelorMittal LU1598757687 |
26.74 | 26.43 | 0.00 | 0.00 | 0.31 | 1.17 |
17:35 04.06.2025 |
19’231.57 CHF | ||
|
Bouygues FR0000120503 |
37.93 | 38.32 | 0.00 | 0.00 | -0.39 | -1.02 |
17:36 04.06.2025 |
13’369.17 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.26 | 29.98 | 0.00 | 0.00 | 0.28 | 0.93 |
17:35 04.06.2025 |
12’699.60 CHF | ||
|
Renault FR0000131906 |
43.73 | 44.31 | 0.00 | 0.00 | -0.58 | -1.31 |
17:35 04.06.2025 |
11’863.53 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.08 | 82.12 | 0.00 | 0.00 | -1.04 | -1.27 |
17:35 04.06.2025 |
10’864.38 CHF | ||
|
Accor FR0000120404 |
45.75 | 45.72 | 0.00 | 0.00 | 0.03 | 0.07 |
17:35 04.06.2025 |
10’062.89 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.46 | 57.76 | 0.00 | 0.00 | -0.30 | -0.52 |
17:35 04.06.2025 |
9’461.75 CHF | ||
|
Carrefour FR0000120172 |
12.94 | 13.27 | 0.00 | 0.00 | -0.34 | -2.52 |
17:35 04.06.2025 |
8’523.06 CHF | ||
|
EDENRED FR0010908533 |
26.85 | 26.65 | 0.00 | 0.00 | 0.20 | 0.75 |
17:35 04.06.2025 |
5’979.53 CHF | ||
|
SR.Teleperformance FR0000051807 |
88.72 | 85.86 | 0.00 | 0.00 | 2.86 | 3.33 |
17:35 04.06.2025 |
4’911.08 CHF |
