CAC 40 998033 / FR0003500008
7’803.33
Pkt
73.64
Pkt
0.95 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
374.05 | 374.40 | 0.00 | 0.00 | -0.35 | -0.09 |
17:55 08.10.2026 |
188’215.57 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.90 | 388.45 | 0.00 | 0.00 | -7.55 | -1.94 |
17:55 08.10.2026 |
173’723.24 CHF | ||
|
TotalEnergies FR0000120271 |
77.58 | 75.42 | 0.00 | 0.00 | 2.16 | 2.86 |
17:55 08.10.2026 |
162’334.39 CHF | ||
|
Schneider Electric FR0000121972 |
261.10 | 254.55 | 0.00 | 0.00 | 6.55 | 2.57 |
17:55 08.10.2026 |
139’594.95 CHF | ||
|
Airbus NL0000235190 |
187.26 | 187.44 | 0.00 | 0.00 | -0.18 | -0.10 |
17:55 08.10.2026 |
138’146.10 CHF | ||
|
Hermès FR0000052292 |
1262.50 | 1280.00 | 0.00 | 0.00 | -17.50 | -1.37 |
17:55 08.10.2026 |
124’895.90 CHF | ||
|
SAFRAN FR0000073272 |
310.80 | 319.40 | 0.00 | 0.00 | -8.60 | -2.69 |
17:55 08.10.2026 |
121’824.71 CHF | ||
|
Air Liquide FR0000120073 |
167.94 | 168.62 | 0.00 | 0.00 | -0.68 | -0.40 |
17:55 08.10.2026 |
100’372.42 CHF | ||
|
BNP Paribas FR0000131104 |
89.20 | 91.40 | 0.00 | 0.00 | -2.20 | -2.41 |
17:55 08.10.2026 |
92’863.72 CHF | ||
|
AXA FR0000120628 |
41.42 | 42.03 | 0.00 | 0.00 | -0.61 | -1.45 |
17:55 08.10.2026 |
79’331.69 CHF | ||
|
Sanofi FR0000120578 |
70.93 | 71.81 | 0.00 | 0.00 | -0.88 | -1.23 |
17:55 08.10.2026 |
79’215.78 CHF | ||
|
EssilorLuxottica FR0000121667 |
143.00 | 146.65 | 0.00 | 0.00 | -3.65 | -2.49 |
17:55 08.10.2026 |
62’512.65 CHF | ||
|
VINCI FR0000125486 |
106.95 | 108.00 | 0.00 | 0.00 | -1.05 | -0.97 |
17:55 08.10.2026 |
55’364.97 CHF | ||
|
Engie FR0010208488 |
22.71 | 22.74 | 0.00 | 0.00 | -0.03 | -0.13 |
17:55 08.10.2026 |
53’685.98 CHF | ||
|
Crédit Agricole FR0000045072 |
16.22 | 16.53 | 0.00 | 0.00 | -0.31 | -1.88 |
17:55 08.10.2026 |
46’375.31 CHF | ||
|
Société Générale FR0000130809 |
62.50 | 63.94 | 0.00 | 0.00 | -1.44 | -2.25 |
17:55 08.10.2026 |
42’162.94 CHF | ||
|
Thales FR0000121329 |
215.70 | 216.40 | 0.00 | 0.00 | -0.70 | -0.32 |
17:55 08.10.2026 |
41’685.60 CHF | ||
|
ArcelorMittal LU1598757687 |
54.22 | 55.58 | 0.00 | 0.00 | -1.36 | -2.45 |
17:55 08.10.2026 |
40’142.19 CHF | ||
|
STMicroelectronics NL0000226223 |
47.99 | 49.90 | 0.00 | 0.00 | -1.91 | -3.83 |
17:55 08.10.2026 |
38’618.84 CHF | ||
|
Danone FR0000120644 |
59.28 | 58.78 | 0.00 | 0.00 | 0.50 | 0.85 |
17:55 08.10.2026 |
35’031.11 CHF | ||
|
Orange FR0000133308 |
14.23 | 14.25 | 0.00 | 0.00 | -0.02 | -0.14 |
17:55 08.10.2026 |
34’260.76 CHF | ||
|
LEGRAND FR0010307819 |
138.00 | 141.15 | 0.00 | 0.00 | -3.15 | -2.23 |
17:55 08.10.2026 |
33’840.14 CHF | ||
|
Saint-Gobain FR0000125007 |
64.76 | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.10.2026 |
29’527.36 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.59 | 21.61 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 08.10.2026 |
26’762.39 CHF | ||
|
Kering FR0000121485 |
206.55 | 212.00 | 0.00 | 0.00 | -5.45 | -2.57 |
17:55 08.10.2026 |
24’091.50 CHF | ||
|
Publicis FR0000130577 |
95.28 | 95.26 | 0.00 | 0.00 | 0.02 | 0.02 |
17:55 08.10.2026 |
22’577.80 CHF | ||
|
Veolia Environnement FR0000124141 |
30.89 | 30.84 | 0.00 | 0.00 | 0.05 | 0.16 |
17:55 08.10.2026 |
21’148.56 CHF | ||
|
Michelin FR001400AJ45 |
33.08 | 33.57 | 0.00 | 0.00 | -0.49 | -1.46 |
17:55 08.10.2026 |
21’041.53 CHF | ||
|
Cap Gemini FR0000125338 |
110.85 | 110.90 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 08.10.2026 |
18’150.12 CHF | ||
|
Euronext NV NL0006294274 |
161.70 | 162.60 | 0.00 | 0.00 | -0.90 | -0.55 |
17:55 08.10.2026 |
15’094.52 CHF | ||
|
Bouygues FR0000120503 |
40.63 | 40.73 | 0.00 | 0.00 | -0.10 | -0.25 |
17:55 08.10.2026 |
14’475.23 CHF | ||
|
Pernod Ricard FR0000120693 |
61.10 | 60.86 | 0.00 | 0.00 | 0.24 | 0.39 |
17:55 08.10.2026 |
14’408.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
75.70 | 76.52 | 0.00 | 0.00 | -0.82 | -1.07 |
17:55 08.10.2026 |
12’442.80 CHF | ||
|
Unibail-Rodamco FR0013326246 |
85.98 | 88.84 | 0.00 | 0.00 | -2.86 | -3.22 |
17:55 08.10.2026 |
11’730.56 CHF | ||
|
Bureau Veritas FR0006174348 |
26.16 | 26.03 | 0.00 | 0.00 | 0.13 | 0.50 |
17:55 08.10.2026 |
11’180.70 CHF | ||
|
Stellantis NL00150001Q9 |
3.99 | 4.13 | 0.00 | 0.00 | -0.14 | -3.32 |
17:55 08.10.2026 |
10’769.54 CHF | ||
|
Carrefour FR0000120172 |
16.15 | 15.96 | 0.00 | 0.00 | 0.20 | 1.22 |
17:55 08.10.2026 |
10’505.31 CHF | ||
|
Accor FR0000120404 |
44.79 | 44.59 | 0.00 | 0.00 | 0.20 | 0.45 |
17:55 08.10.2026 |
9’604.64 CHF | ||
|
Eiffage FR0000130452 |
98.98 | 99.04 | 0.00 | 0.00 | -0.06 | -0.06 |
17:55 08.10.2026 |
8’914.47 CHF | ||
|
Renault FR0000131906 |
26.04 | 26.76 | 0.00 | 0.00 | -0.72 | -2.69 |
17:55 08.10.2026 |
7’127.00 CHF |
