CAC 40 998033 / FR0003500008
8’525.73
Pkt
10.24
Pkt
0.12 %
11:14:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
554.70 | 531.50 | 0.00 | 0.00 | 23.20 | 4.37 |
17:55 20.02.2026 |
251’200.10 CHF | ||
|
Hermès FR0000052292 |
2112.00 | 2039.00 | 0.00 | 0.00 | 73.00 | 3.58 |
17:55 20.02.2026 |
201’997.55 CHF | ||
|
L'Oréal FR0000120321 |
401.15 | 395.00 | 0.00 | 0.00 | 6.15 | 1.56 |
17:55 20.02.2026 |
194’851.62 CHF | ||
|
Airbus NL0000235190 |
189.74 | 187.10 | 0.00 | 0.00 | 2.64 | 1.41 |
17:55 20.02.2026 |
136’269.02 CHF | ||
|
Schneider Electric FR0000121972 |
261.90 | 259.35 | 0.00 | 0.00 | 2.55 | 0.98 |
17:55 20.02.2026 |
134’536.59 CHF | ||
|
SAFRAN FR0000073272 |
346.40 | 342.10 | 0.00 | 0.00 | 4.30 | 1.26 |
17:55 20.02.2026 |
131’753.65 CHF | ||
|
TotalEnergies FR0000120271 |
65.44 | 66.53 | 0.00 | 0.00 | -1.09 | -1.64 |
17:55 20.02.2026 |
126’846.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
238.20 | 233.00 | 0.00 | 0.00 | 5.20 | 2.23 |
17:55 20.02.2026 |
100’655.91 CHF | ||
|
BNP Paribas FR0000131104 |
94.73 | 93.84 | 0.00 | 0.00 | 0.89 | 0.95 |
17:55 20.02.2026 |
95’139.92 CHF | ||
|
Air Liquide FR0000120073 |
175.56 | 167.52 | 0.00 | 0.00 | 8.04 | 4.80 |
17:55 20.02.2026 |
92’505.94 CHF | ||
|
Sanofi FR0000120578 |
79.58 | 79.00 | 0.00 | 0.00 | 0.58 | 0.73 |
17:55 20.02.2026 |
87’668.21 CHF | ||
|
AXA FR0000120628 |
39.80 | 39.12 | 0.00 | 0.00 | 0.68 | 1.74 |
17:55 20.02.2026 |
74’478.02 CHF | ||
|
VINCI FR0000125486 |
140.10 | 139.45 | 0.00 | 0.00 | 0.65 | 0.47 |
17:55 20.02.2026 |
71’116.21 CHF | ||
|
Engie FR0010208488 |
26.30 | 26.42 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 20.02.2026 |
58’204.52 CHF | ||
|
Thales FR0000121329 |
264.40 | 263.30 | 0.00 | 0.00 | 1.10 | 0.42 |
17:55 20.02.2026 |
49’538.52 CHF | ||
|
Crédit Agricole FR0000045072 |
18.57 | 18.26 | 0.00 | 0.00 | 0.31 | 1.70 |
17:55 20.02.2026 |
47’883.96 CHF | ||
|
Société Générale FR0000130809 |
73.76 | 72.34 | 0.00 | 0.00 | 1.42 | 1.96 |
17:55 20.02.2026 |
45’140.70 CHF | ||
|
Danone FR0000120644 |
73.60 | 74.12 | 0.00 | 0.00 | -0.52 | -0.70 |
17:55 20.02.2026 |
43’375.74 CHF | ||
|
Orange FR0000133308 |
17.75 | 18.14 | 0.00 | 0.00 | -0.39 | -2.15 |
17:55 20.02.2026 |
43’051.62 CHF | ||
|
Saint-Gobain FR0000125007 |
90.24 | 87.54 | 0.00 | 0.00 | 2.70 | 3.08 |
17:55 20.02.2026 |
40’469.18 CHF | ||
|
ArcelorMittal LU1598757687 |
54.78 | 54.48 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 20.02.2026 |
38’011.59 CHF | ||
|
LEGRAND FR0010307819 |
154.00 | 151.35 | 0.00 | 0.00 | 2.65 | 1.75 |
17:55 20.02.2026 |
36’831.22 CHF | ||
|
Kering FR0000121485 |
278.00 | 275.50 | 0.00 | 0.00 | 2.50 | 0.91 |
17:55 20.02.2026 |
31’094.16 CHF | ||
|
STMicroelectronics NL0000226223 |
28.56 | 28.30 | 0.00 | 0.00 | 0.26 | 0.90 |
17:55 20.02.2026 |
23’149.00 CHF | ||
|
Veolia Environnement FR0000124141 |
34.45 | 34.17 | 0.00 | 0.00 | 0.28 | 0.82 |
17:55 20.02.2026 |
22’973.89 CHF | ||
|
Michelin FR001400AJ45 |
33.47 | 33.50 | 0.00 | 0.00 | -0.03 | -0.09 |
17:55 20.02.2026 |
20’995.56 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.43 | 17.54 | 0.00 | 0.00 | -0.11 | -0.63 |
17:55 20.02.2026 |
20’933.78 CHF | ||
|
Pernod Ricard FR0000120693 |
86.84 | 83.94 | 0.00 | 0.00 | 2.90 | 3.45 |
17:55 20.02.2026 |
19’938.58 CHF | ||
|
Bouygues FR0000120503 |
51.24 | 50.94 | 0.00 | 0.00 | 0.30 | 0.59 |
17:55 20.02.2026 |
17’909.92 CHF | ||
|
Stellantis NL00150001Q9 |
6.56 | 6.42 | 0.00 | 0.00 | 0.14 | 2.21 |
17:55 20.02.2026 |
17’173.88 CHF | ||
|
Publicis FR0000130577 |
74.10 | 72.88 | 0.00 | 0.00 | 1.22 | 1.67 |
17:55 20.02.2026 |
16’955.69 CHF | ||
|
Cap Gemini FR0000125338 |
104.50 | 103.95 | 0.00 | 0.00 | 0.55 | 0.53 |
17:55 20.02.2026 |
16’067.11 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.40 | 102.80 | 0.00 | 0.00 | 1.60 | 1.56 |
17:55 20.02.2026 |
13’651.73 CHF | ||
|
Eiffage FR0000130452 |
141.55 | 141.40 | 0.00 | 0.00 | 0.15 | 0.11 |
17:55 20.02.2026 |
12’429.58 CHF | ||
|
Euronext NV NL0006294274 |
127.40 | 122.50 | 0.00 | 0.00 | 4.90 | 4.00 |
17:55 20.02.2026 |
11’694.06 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.66 | 27.54 | 0.00 | 0.00 | 0.12 | 0.44 |
17:55 20.02.2026 |
11’192.40 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.54 | 67.42 | 0.00 | 0.00 | 0.12 | 0.18 |
17:55 20.02.2026 |
10’961.60 CHF | ||
|
Accor FR0000120404 |
48.48 | 48.33 | 0.00 | 0.00 | 0.15 | 0.31 |
17:55 20.02.2026 |
10’176.01 CHF | ||
|
Carrefour FR0000120172 |
15.31 | 15.17 | 0.00 | 0.00 | 0.15 | 0.96 |
17:55 20.02.2026 |
9’864.19 CHF | ||
|
Renault FR0000131906 |
32.35 | 32.16 | 0.00 | 0.00 | 0.19 | 0.59 |
17:55 20.02.2026 |
8’509.47 CHF |
