Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

7’534.52
Pkt
-52.03
Pkt
-0.69%
19.07.2024

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
690.30 690.20 0.00 0.00 0.10 0.01 17:35
18.07.2024
332’148.56 CHF
Hermès
FR0000052292
2067.00 2065.00 0.00 0.00 2.00 0.10 17:36
18.07.2024
209’151.82 CHF
L'Oréal
FR0000120321
406.20 403.55 0.00 0.00 2.65 0.66 17:35
18.07.2024
208’688.57 CHF
TotalEnergies
FR0000120271
63.80 62.83 0.00 0.00 0.97 1.54 17:35
18.07.2024
143’519.57 CHF
Schneider Electric
FR0000121972
220.80 227.90 0.00 0.00 -7.10 -3.12 17:35
18.07.2024
123’655.34 CHF
Sanofi
FR0000120578
92.26 92.02 0.00 0.00 0.24 0.26 17:36
18.07.2024
111’499.86 CHF
Airbus
NL0000235190
130.88 132.08 0.00 0.00 -1.20 -0.91 17:39
18.07.2024
101’028.10 CHF
Air Liquide
FR0000120073
165.14 164.72 0.00 0.00 0.42 0.25 17:35
18.07.2024
91’855.25 CHF
EssilorLuxottica
FR0000121667
192.70 189.85 0.00 0.00 2.85 1.50 17:36
18.07.2024
83’634.23 CHF
SAFRAN
FR0000073272
199.15 202.60 0.00 0.00 -3.45 -1.70 17:35
18.07.2024
81’024.31 CHF
AXA
FR0000120628
32.25 31.98 0.00 0.00 0.27 0.84 17:35
18.07.2024
68’892.24 CHF
BNP Paribas
FR0000131104
63.65 63.03 0.00 0.00 0.62 0.98 17:37
18.07.2024
68’872.32 CHF
VINCI
FR0000125486
106.20 105.45 0.00 0.00 0.75 0.71 17:36
18.07.2024
58’157.62 CHF
Stellantis
NL00150001Q9
19.01 18.67 0.00 0.00 0.34 1.83 17:39
18.07.2024
50’935.22 CHF
Dassault Systemes
FR0014003TT8
34.00 34.21 0.00 0.00 -0.21 -0.61 17:36
18.07.2024
43’249.00 CHF
Saint-Gobain
FR0000125007
78.50 78.60 0.00 0.00 -0.10 -0.13 17:35
18.07.2024
37’978.89 CHF
Crédit Agricole
FR0000045072
13.92 13.72 0.00 0.00 0.20 1.42 17:35
18.07.2024
37’717.96 CHF
Kering
FR0000121485
317.70 314.05 0.00 0.00 3.65 1.16 17:35
18.07.2024
37’484.89 CHF
Danone
FR0000120644
58.94 58.76 0.00 0.00 0.18 0.31 17:39
18.07.2024
36’688.78 CHF
Engie
FR0010208488
14.15 13.98 0.00 0.00 0.18 1.25 17:35
18.07.2024
32’726.47 CHF
STMicroelectronics
NL0000226223
37.90 38.47 0.00 0.00 -0.57 -1.47 17:35
18.07.2024
32’706.94 CHF
Cap Gemini
FR0000125338
195.30 193.40 0.00 0.00 1.90 0.98 17:35
18.07.2024
32’037.22 CHF
Pernod Ricard
FR0000120693
127.45 127.00 0.00 0.00 0.45 0.35 17:36
18.07.2024
30’706.59 CHF
Thales
FR0000121329
153.35 150.90 0.00 0.00 2.45 1.62 17:35
18.07.2024
30’160.17 CHF
Orange
FR0000133308
10.11 10.03 0.00 0.00 0.08 0.80 17:36
18.07.2024
25’984.62 CHF
Michelin
FR001400AJ45
34.72 34.76 0.00 0.00 -0.04 -0.12 17:35
18.07.2024
24’034.27 CHF
LEGRAND
FR0010307819
93.74 94.24 0.00 0.00 -0.50 -0.53 17:35
18.07.2024
23’825.48 CHF
Publicis
FR0000130577
100.10 97.20 0.00 0.00 2.90 2.98 17:35
18.07.2024
23’554.59 CHF
Veolia Environnement
FR0000124141
29.11 28.60 0.00 0.00 0.51 1.78 17:35
18.07.2024
19’795.96 CHF
ArcelorMittal
LU1598757687
21.17 21.29 0.00 0.00 -0.12 -0.56 17:35
18.07.2024
16’868.45 CHF
Société Générale
FR0000130809
23.93 23.63 0.00 0.00 0.30 1.27 17:39
18.07.2024
16’135.77 CHF
Renault
FR0000131906
49.34 49.74 0.00 0.00 -0.40 -0.80 17:36
18.07.2024
13’969.18 CHF
Bouygues
FR0000120503
32.60 32.30 0.00 0.00 0.30 0.93 17:36
18.07.2024
11’717.67 CHF
Vivendi
FR0000127771
10.99 10.99 0.00 0.00 0.00 0.00 17:37
18.07.2024
10’891.09 CHF
Unibail-Rodamco
FR0013326246
76.78 76.14 0.00 0.00 0.64 0.84 17:35
18.07.2024
10’262.09 CHF
EDENRED
FR0010908533
41.24 40.74 0.00 0.00 0.50 1.23 17:35
18.07.2024
9’673.90 CHF
Carrefour
FR0000120172
14.64 14.42 0.00 0.00 0.22 1.53 17:35
18.07.2024
9’346.40 CHF
Accor
FR0000120404
38.12 38.63 0.00 0.00 -0.51 -1.32 17:35
18.07.2024
8’981.37 CHF
Eurofins Scientific
FR0014000MR3
48.61 48.30 0.00 0.00 0.31 0.64 17:35
18.07.2024
8’969.67 CHF
SR.Teleperformance
FR0000051807
107.05 103.90 0.00 0.00 3.15 3.03 17:36
18.07.2024
5’974.87 CHF