CAC 40 998033 / FR0003500008
7’557.31
Pkt
-0.85
Pkt
-0.01 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2266.00 | 2276.00 | 0.00 | 0.00 | -10.00 | -0.44 |
17:35 25.06.2025 |
223’887.60 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
444.80 | 453.55 | 0.00 | 0.00 | -8.75 | -1.93 |
17:39 25.06.2025 |
212’431.09 CHF | ||
|
L'Oréal FR0000120321 |
356.10 | 363.55 | 0.00 | 0.00 | -7.45 | -2.05 |
17:35 25.06.2025 |
182’264.98 CHF | ||
|
Airbus NL0000235190 |
171.54 | 170.60 | 0.00 | 0.00 | 0.94 | 0.55 |
17:35 25.06.2025 |
126’031.05 CHF | ||
|
Schneider Electric FR0000121972 |
215.50 | 218.45 | 0.00 | 0.00 | -2.95 | -1.35 |
17:36 25.06.2025 |
114’983.35 CHF | ||
|
TotalEnergies FR0000120271 |
52.28 | 52.50 | 0.00 | 0.00 | -0.22 | -0.42 |
17:39 25.06.2025 |
109’937.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
238.10 | 242.40 | 0.00 | 0.00 | -4.30 | -1.77 |
17:35 25.06.2025 |
105’158.11 CHF | ||
|
SAFRAN FR0000073272 |
263.70 | 263.10 | 0.00 | 0.00 | 0.60 | 0.23 |
17:35 25.06.2025 |
102’888.01 CHF | ||
|
Sanofi FR0000120578 |
82.26 | 83.66 | 0.00 | 0.00 | -1.40 | -1.67 |
17:35 25.06.2025 |
95’628.75 CHF | ||
|
Air Liquide FR0000120073 |
174.38 | 176.32 | 0.00 | 0.00 | -1.94 | -1.10 |
17:35 25.06.2025 |
95’401.80 CHF | ||
|
AXA FR0000120628 |
41.76 | 41.88 | 0.00 | 0.00 | -0.12 | -0.29 |
17:35 25.06.2025 |
85’501.70 CHF | ||
|
BNP Paribas FR0000131104 |
75.21 | 75.38 | 0.00 | 0.00 | -0.17 | -0.23 |
17:35 25.06.2025 |
79’892.27 CHF | ||
|
VINCI FR0000125486 |
123.05 | 122.95 | 0.00 | 0.00 | 0.10 | 0.08 |
17:35 25.06.2025 |
64’882.73 CHF | ||
|
Thales FR0000121329 |
242.40 | 237.80 | 0.00 | 0.00 | 4.60 | 1.93 |
17:35 25.06.2025 |
45’811.09 CHF | ||
|
Saint-Gobain FR0000125007 |
96.78 | 97.82 | 0.00 | 0.00 | -1.04 | -1.06 |
17:35 25.06.2025 |
45’607.06 CHF | ||
|
Engie FR0010208488 |
19.75 | 19.71 | 0.00 | 0.00 | 0.04 | 0.20 |
17:36 25.06.2025 |
44’851.96 CHF | ||
|
Crédit Agricole FR0000045072 |
15.71 | 15.81 | 0.00 | 0.00 | -0.10 | -0.60 |
17:35 25.06.2025 |
44’632.64 CHF | ||
|
Danone FR0000120644 |
69.78 | 71.44 | 0.00 | 0.00 | -1.66 | -2.32 |
17:39 25.06.2025 |
43’302.66 CHF | ||
|
Dassault Systemes FR0014003TT8 |
30.77 | 30.93 | 0.00 | 0.00 | -0.16 | -0.52 |
17:35 25.06.2025 |
38’121.77 CHF | ||
|
Orange FR0000133308 |
12.64 | 12.75 | 0.00 | 0.00 | -0.12 | -0.90 |
17:35 25.06.2025 |
31’801.20 CHF | ||
|
Société Générale FR0000130809 |
47.49 | 48.00 | 0.00 | 0.00 | -0.51 | -1.06 |
17:35 25.06.2025 |
31’718.19 CHF | ||
|
LEGRAND FR0010307819 |
108.75 | 108.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.06.2025 |
26’745.37 CHF | ||
|
Cap Gemini FR0000125338 |
142.20 | 144.15 | 0.00 | 0.00 | -1.95 | -1.35 |
17:35 25.06.2025 |
22’986.83 CHF | ||
|
Publicis FR0000130577 |
93.64 | 95.00 | 0.00 | 0.00 | -1.36 | -1.43 |
17:35 25.06.2025 |
22’350.58 CHF | ||
|
Stellantis NL00150001Q9 |
8.52 | 8.26 | 0.00 | 0.00 | 0.26 | 3.09 |
17:35 25.06.2025 |
22’187.94 CHF | ||
|
STMicroelectronics NL0000226223 |
25.25 | 25.75 | 0.00 | 0.00 | -0.50 | -1.94 |
17:35 25.06.2025 |
21’412.73 CHF | ||
|
Michelin FR001400AJ45 |
31.69 | 31.58 | 0.00 | 0.00 | 0.11 | 0.35 |
17:35 25.06.2025 |
20’912.35 CHF | ||
|
Kering FR0000121485 |
176.82 | 180.48 | 0.00 | 0.00 | -3.66 | -2.03 |
17:36 25.06.2025 |
20’761.95 CHF | ||
|
Pernod Ricard FR0000120693 |
85.32 | 87.02 | 0.00 | 0.00 | -1.70 | -1.95 |
17:36 25.06.2025 |
20’545.24 CHF | ||
|
Veolia Environnement FR0000124141 |
29.95 | 29.81 | 0.00 | 0.00 | 0.14 | 0.47 |
17:35 25.06.2025 |
20’415.86 CHF | ||
|
ArcelorMittal LU1598757687 |
26.56 | 26.66 | 0.00 | 0.00 | -0.10 | -0.38 |
17:39 25.06.2025 |
19’225.26 CHF | ||
|
Bouygues FR0000120503 |
37.60 | 37.43 | 0.00 | 0.00 | 0.17 | 0.45 |
17:36 25.06.2025 |
13’335.36 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.40 | 28.62 | 0.00 | 0.00 | -0.22 | -0.77 |
17:36 25.06.2025 |
12’043.41 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.10 | 81.04 | 0.00 | 0.00 | -0.94 | -1.16 |
17:35 25.06.2025 |
10’892.30 CHF | ||
|
Renault FR0000131906 |
39.27 | 39.35 | 0.00 | 0.00 | -0.08 | -0.20 |
17:36 25.06.2025 |
10’703.80 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.02 | 60.38 | 0.00 | 0.00 | -0.36 | -0.60 |
17:35 25.06.2025 |
9’969.14 CHF | ||
|
Accor FR0000120404 |
44.88 | 44.31 | 0.00 | 0.00 | 0.57 | 1.29 |
17:38 25.06.2025 |
9’772.20 CHF | ||
|
Carrefour FR0000120172 |
12.75 | 12.91 | 0.00 | 0.00 | -0.16 | -1.24 |
17:35 25.06.2025 |
8’526.01 CHF | ||
|
EDENRED FR0010908533 |
24.75 | 24.85 | 0.00 | 0.00 | -0.10 | -0.40 |
17:35 25.06.2025 |
5’548.91 CHF | ||
|
SR.Teleperformance FR0000051807 |
78.50 | 79.26 | 0.00 | 0.00 | -0.76 | -0.96 |
17:35 25.06.2025 |
4’399.14 CHF |
