CAC 40 998033 / FR0003500008
7’822.67
Pkt
0.67
Pkt
0.01 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2394.00 | 2420.00 | 0.00 | 0.00 | -26.00 | -1.07 |
17:36 17.07.2025 |
231’474.34 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.85 | 475.60 | 0.00 | 0.00 | 1.25 | 0.26 |
17:38 17.07.2025 |
220’125.96 CHF | ||
|
L'Oréal FR0000120321 |
364.05 | 364.00 | 0.00 | 0.00 | 0.05 | 0.01 |
17:35 17.07.2025 |
180’698.19 CHF | ||
|
Airbus NL0000235190 |
185.28 | 181.00 | 0.00 | 0.00 | 4.28 | 2.36 |
17:37 17.07.2025 |
136’763.96 CHF | ||
|
Schneider Electric FR0000121972 |
239.75 | 222.55 | 0.00 | 0.00 | 17.20 | 7.73 |
17:36 17.07.2025 |
124’424.20 CHF | ||
|
SAFRAN FR0000073272 |
283.80 | 280.00 | 0.00 | 0.00 | 3.80 | 1.36 |
17:35 17.07.2025 |
110’915.57 CHF | ||
|
TotalEnergies FR0000120271 |
52.97 | 53.09 | 0.00 | 0.00 | -0.12 | -0.23 |
17:38 17.07.2025 |
110’645.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.20 | 242.90 | 0.00 | 0.00 | 1.30 | 0.54 |
17:36 17.07.2025 |
105’145.49 CHF | ||
|
Sanofi FR0000120578 |
83.54 | 83.20 | 0.00 | 0.00 | 0.34 | 0.41 |
17:36 17.07.2025 |
94’454.57 CHF | ||
|
Air Liquide FR0000120073 |
173.98 | 173.14 | 0.00 | 0.00 | 0.84 | 0.49 |
17:38 17.07.2025 |
92’520.63 CHF | ||
|
AXA FR0000120628 |
41.59 | 41.34 | 0.00 | 0.00 | 0.25 | 0.60 |
17:35 17.07.2025 |
85’030.97 CHF | ||
|
BNP Paribas FR0000131104 |
77.15 | 76.08 | 0.00 | 0.00 | 1.07 | 1.41 |
17:37 17.07.2025 |
82’015.94 CHF | ||
|
VINCI FR0000125486 |
124.40 | 122.70 | 0.00 | 0.00 | 1.70 | 1.39 |
17:35 17.07.2025 |
65’472.96 CHF | ||
|
Thales FR0000121329 |
248.80 | 246.50 | 0.00 | 0.00 | 2.30 | 0.93 |
17:39 17.07.2025 |
47’974.81 CHF | ||
|
Saint-Gobain FR0000125007 |
100.35 | 96.94 | 0.00 | 0.00 | 3.41 | 3.52 |
17:36 17.07.2025 |
46’605.08 CHF | ||
|
Crédit Agricole FR0000045072 |
15.98 | 15.84 | 0.00 | 0.00 | 0.14 | 0.88 |
17:36 17.07.2025 |
45’185.17 CHF | ||
|
Engie FR0010208488 |
19.38 | 19.39 | 0.00 | 0.00 | -0.02 | -0.08 |
17:36 17.07.2025 |
44’068.60 CHF | ||
|
Danone FR0000120644 |
67.68 | 67.52 | 0.00 | 0.00 | 0.16 | 0.24 |
17:35 17.07.2025 |
41’012.09 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.30 | 31.69 | 0.00 | 0.00 | 0.61 | 1.92 |
17:38 17.07.2025 |
39’351.86 CHF | ||
|
Société Générale FR0000130809 |
49.64 | 49.06 | 0.00 | 0.00 | 0.58 | 1.18 |
17:36 17.07.2025 |
32’747.58 CHF | ||
|
Orange FR0000133308 |
13.18 | 13.17 | 0.00 | 0.00 | 0.01 | 0.08 |
17:36 17.07.2025 |
32’705.81 CHF | ||
|
LEGRAND FR0010307819 |
121.55 | 111.55 | 0.00 | 0.00 | 10.00 | 8.96 |
17:38 17.07.2025 |
30’500.49 CHF | ||
|
STMicroelectronics NL0000226223 |
27.66 | 26.88 | 0.00 | 0.00 | 0.78 | 2.90 |
17:35 17.07.2025 |
23’117.62 CHF | ||
|
Kering FR0000121485 |
192.40 | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 |
17:39 17.07.2025 |
22’568.41 CHF | ||
|
Pernod Ricard FR0000120693 |
93.00 | 92.36 | 0.00 | 0.00 | 0.64 | 0.69 |
17:37 17.07.2025 |
22’114.75 CHF | ||
|
Cap Gemini FR0000125338 |
137.75 | 136.65 | 0.00 | 0.00 | 1.10 | 0.80 |
17:35 17.07.2025 |
21’869.20 CHF | ||
|
Michelin FR001400AJ45 |
32.21 | 31.97 | 0.00 | 0.00 | 0.24 | 0.75 |
17:36 17.07.2025 |
21’204.57 CHF | ||
|
Stellantis NL00150001Q9 |
8.18 | 8.01 | 0.00 | 0.00 | 0.17 | 2.14 |
17:35 17.07.2025 |
21’146.60 CHF | ||
|
Veolia Environnement FR0000124141 |
29.95 | 30.19 | 0.00 | 0.00 | -0.24 | -0.79 |
17:36 17.07.2025 |
20’611.34 CHF | ||
|
ArcelorMittal LU1598757687 |
28.23 | 28.00 | 0.00 | 0.00 | 0.23 | 0.82 |
17:37 17.07.2025 |
20’058.88 CHF | ||
|
Publicis FR0000130577 |
83.90 | 89.88 | 0.00 | 0.00 | -5.98 | -6.65 |
17:38 17.07.2025 |
19’670.16 CHF | ||
|
Bouygues FR0000120503 |
38.68 | 38.16 | 0.00 | 0.00 | 0.52 | 1.36 |
17:38 17.07.2025 |
13’778.01 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.76 | 27.88 | 0.00 | 0.00 | -0.12 | -0.43 |
17:35 17.07.2025 |
11’688.35 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.10 | 79.56 | 0.00 | 0.00 | 0.54 | 0.68 |
17:35 17.07.2025 |
10’801.73 CHF | ||
|
Accor FR0000120404 |
47.61 | 47.18 | 0.00 | 0.00 | 0.43 | 0.91 |
17:36 17.07.2025 |
10’572.18 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.64 | 60.46 | 0.00 | 0.00 | 0.18 | 0.30 |
17:35 17.07.2025 |
10’071.56 CHF | ||
|
Renault FR0000131906 |
33.40 | 33.63 | 0.00 | 0.00 | -0.23 | -0.68 |
17:36 17.07.2025 |
9’091.54 CHF | ||
|
Carrefour FR0000120172 |
12.09 | 12.05 | 0.00 | 0.00 | 0.04 | 0.29 |
17:36 17.07.2025 |
7’986.72 CHF | ||
|
EDENRED FR0010908533 |
25.95 | 25.59 | 0.00 | 0.00 | 0.36 | 1.41 |
17:36 17.07.2025 |
5’824.95 CHF | ||
|
SR.Teleperformance FR0000051807 |
86.48 | 85.56 | 0.00 | 0.00 | 0.92 | 1.08 |
17:37 17.07.2025 |
4’757.39 CHF |
