CAC 40 998033 / FR0003500008
7’870.68
Pkt
75.26
Pkt
0.97 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.80 | 509.10 | 0.00 | 0.00 | -2.30 | -0.45 |
17:35 25.09.2025 |
234’770.69 CHF | ||
|
Hermès FR0000052292 |
2062.00 | 2066.00 | 0.00 | 0.00 | -4.00 | -0.19 |
17:35 25.09.2025 |
201’863.15 CHF | ||
|
L'Oréal FR0000120321 |
366.10 | 367.10 | 0.00 | 0.00 | -1.00 | -0.27 |
17:35 25.09.2025 |
181’819.90 CHF | ||
|
Airbus NL0000235190 |
193.86 | 193.82 | 0.00 | 0.00 | 0.04 | 0.02 |
17:35 25.09.2025 |
143’245.37 CHF | ||
|
Schneider Electric FR0000121972 |
231.05 | 232.40 | 0.00 | 0.00 | -1.35 | -0.58 |
17:35 25.09.2025 |
121’518.61 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.00 | 269.50 | 0.00 | 0.00 | -3.50 | -1.30 |
17:36 25.09.2025 |
114’545.68 CHF | ||
|
SAFRAN FR0000073272 |
292.20 | 292.60 | 0.00 | 0.00 | -0.40 | -0.14 |
17:35 25.09.2025 |
114’364.10 CHF | ||
|
TotalEnergies FR0000120271 |
53.38 | 53.50 | 0.00 | 0.00 | -0.12 | -0.22 |
17:36 25.09.2025 |
109’824.04 CHF | ||
|
Air Liquide FR0000120073 |
174.00 | 173.32 | 0.00 | 0.00 | 0.68 | 0.39 |
17:39 25.09.2025 |
93’701.17 CHF | ||
|
Sanofi FR0000120578 |
77.52 | 79.50 | 0.00 | 0.00 | -1.98 | -2.49 |
17:39 25.09.2025 |
88’082.66 CHF | ||
|
BNP Paribas FR0000131104 |
78.43 | 78.22 | 0.00 | 0.00 | 0.21 | 0.27 |
17:37 25.09.2025 |
81’868.51 CHF | ||
|
AXA FR0000120628 |
39.93 | 39.80 | 0.00 | 0.00 | 0.13 | 0.33 |
17:36 25.09.2025 |
79’376.42 CHF | ||
|
VINCI FR0000125486 |
115.25 | 115.55 | 0.00 | 0.00 | -0.30 | -0.26 |
17:35 25.09.2025 |
60’340.14 CHF | ||
|
Thales FR0000121329 |
256.40 | 256.30 | 0.00 | 0.00 | 0.10 | 0.04 |
17:37 25.09.2025 |
49’171.77 CHF | ||
|
Crédit Agricole FR0000045072 |
16.48 | 16.62 | 0.00 | 0.00 | -0.14 | -0.81 |
17:35 25.09.2025 |
46’900.54 CHF | ||
|
Danone FR0000120644 |
72.62 | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 |
17:35 25.09.2025 |
43’806.80 CHF | ||
|
Saint-Gobain FR0000125007 |
90.04 | 92.26 | 0.00 | 0.00 | -2.22 | -2.41 |
17:35 25.09.2025 |
41’687.76 CHF | ||
|
Engie FR0010208488 |
18.16 | 18.10 | 0.00 | 0.00 | 0.07 | 0.36 |
17:35 25.09.2025 |
41’137.04 CHF | ||
|
Société Générale FR0000130809 |
56.56 | 57.20 | 0.00 | 0.00 | -0.64 | -1.12 |
17:35 25.09.2025 |
36’395.89 CHF | ||
|
LEGRAND FR0010307819 |
142.05 | 142.90 | 0.00 | 0.00 | -0.85 | -0.59 |
17:35 25.09.2025 |
34’773.70 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.17 | 27.87 | 0.00 | 0.00 | 0.30 | 1.08 |
17:35 25.09.2025 |
34’706.87 CHF | ||
|
Orange FR0000133308 |
13.63 | 13.48 | 0.00 | 0.00 | 0.16 | 1.15 |
17:39 25.09.2025 |
33’837.89 CHF | ||
|
Kering FR0000121485 |
270.90 | 273.40 | 0.00 | 0.00 | -2.50 | -0.91 |
17:35 25.09.2025 |
31’014.11 CHF | ||
|
ArcelorMittal LU1598757687 |
30.64 | 30.55 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 25.09.2025 |
21’758.85 CHF | ||
|
Stellantis NL00150001Q9 |
7.98 | 8.19 | 0.00 | 0.00 | -0.21 | -2.56 |
17:38 25.09.2025 |
21’436.68 CHF | ||
|
STMicroelectronics NL0000226223 |
24.32 | 24.70 | 0.00 | 0.00 | -0.38 | -1.54 |
17:35 25.09.2025 |
20’256.31 CHF | ||
|
Michelin FR001400AJ45 |
30.60 | 30.55 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 25.09.2025 |
20’166.27 CHF | ||
|
Pernod Ricard FR0000120693 |
85.46 | 86.14 | 0.00 | 0.00 | -0.68 | -0.79 |
17:39 25.09.2025 |
20’082.72 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 122.25 | 0.00 | 0.00 | -0.35 | -0.29 |
17:38 25.09.2025 |
19’345.51 CHF | ||
|
Veolia Environnement FR0000124141 |
28.73 | 28.81 | 0.00 | 0.00 | -0.08 | -0.28 |
17:35 25.09.2025 |
19’260.09 CHF | ||
|
Publicis FR0000130577 |
79.20 | 79.64 | 0.00 | 0.00 | -0.44 | -0.55 |
17:35 25.09.2025 |
18’549.78 CHF | ||
|
Bouygues FR0000120503 |
37.21 | 37.30 | 0.00 | 0.00 | -0.09 | -0.24 |
17:35 25.09.2025 |
13’246.82 CHF | ||
|
Euronext NV NL0006294274 |
128.50 | 129.00 | 0.00 | 0.00 | -0.50 | -0.39 |
17:35 25.09.2025 |
11’815.37 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.64 | 87.62 | 0.00 | 0.00 | 0.02 | 0.02 |
17:35 25.09.2025 |
11’722.89 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 | 25.74 | 0.00 | 0.00 | 0.04 | 0.16 |
17:35 25.09.2025 |
10’677.51 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.02 | 61.90 | 0.00 | 0.00 | -0.88 | -1.42 |
17:35 25.09.2025 |
10’136.81 CHF | ||
|
Renault FR0000131906 |
34.95 | 34.38 | 0.00 | 0.00 | 0.57 | 1.66 |
17:35 25.09.2025 |
9’410.04 CHF | ||
|
Accor FR0000120404 |
40.26 | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 |
17:36 25.09.2025 |
9’035.50 CHF | ||
|
Carrefour FR0000120172 |
12.56 | 12.50 | 0.00 | 0.00 | 0.06 | 0.48 |
17:35 25.09.2025 |
8’281.56 CHF | ||
|
EDENRED FR0010908533 |
20.14 | 20.55 | 0.00 | 0.00 | -0.41 | -2.00 |
17:35 25.09.2025 |
4’488.35 CHF |
