CAC 40 998033 / FR0003500008
8’362.09
Pkt
118.62
Pkt
1.44 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 | 629.30 | 0.00 | 0.00 | 5.20 | 0.83 |
17:55 08.01.2026 |
291’782.97 CHF | ||
|
Hermès FR0000052292 |
2137.00 | 2101.00 | 0.00 | 0.00 | 36.00 | 1.71 |
17:55 08.01.2026 |
208’712.53 CHF | ||
|
L'Oréal FR0000120321 |
362.90 | 356.00 | 0.00 | 0.00 | 6.90 | 1.94 |
17:55 08.01.2026 |
180’001.45 CHF | ||
|
Airbus NL0000235190 |
215.20 | 213.75 | 0.00 | 0.00 | 1.45 | 0.68 |
17:55 08.01.2026 |
158’255.13 CHF | ||
|
SAFRAN FR0000073272 |
319.60 | 322.60 | 0.00 | 0.00 | -3.00 | -0.93 |
17:55 08.01.2026 |
123’219.03 CHF | ||
|
Schneider Electric FR0000121972 |
234.40 | 244.45 | 0.00 | 0.00 | -10.05 | -4.11 |
17:55 08.01.2026 |
122’957.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.70 | 272.50 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 08.01.2026 |
117’190.77 CHF | ||
|
TotalEnergies FR0000120271 |
53.38 | 53.51 | 0.00 | 0.00 | -0.13 | -0.24 |
17:55 08.01.2026 |
107’735.55 CHF | ||
|
Sanofi FR0000120578 |
82.89 | 82.75 | 0.00 | 0.00 | 0.14 | 0.17 |
17:55 08.01.2026 |
93’347.02 CHF | ||
|
BNP Paribas FR0000131104 |
82.50 | 79.70 | 0.00 | 0.00 | 2.80 | 3.51 |
17:55 08.01.2026 |
84’899.73 CHF | ||
|
Air Liquide FR0000120073 |
155.72 | 155.94 | 0.00 | 0.00 | -0.22 | -0.14 |
17:55 08.01.2026 |
83’787.55 CHF | ||
|
AXA FR0000120628 |
40.44 | 40.30 | 0.00 | 0.00 | 0.14 | 0.35 |
17:55 08.01.2026 |
77’276.60 CHF | ||
|
VINCI FR0000125486 |
123.75 | 124.25 | 0.00 | 0.00 | -0.50 | -0.40 |
17:55 08.01.2026 |
64’516.69 CHF | ||
|
Engie FR0010208488 |
23.72 | 23.69 | 0.00 | 0.00 | 0.03 | 0.13 |
17:55 08.01.2026 |
53’605.27 CHF | ||
|
Thales FR0000121329 |
265.80 | 268.50 | 0.00 | 0.00 | -2.70 | -1.01 |
17:55 08.01.2026 |
50’854.38 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.32 | 0.00 | 0.00 | 0.25 | 1.44 |
17:55 08.01.2026 |
49’510.10 CHF | ||
|
Danone FR0000120644 |
76.20 | 74.94 | 0.00 | 0.00 | 1.26 | 1.68 |
17:55 08.01.2026 |
45’858.08 CHF | ||
|
Société Générale FR0000130809 |
70.38 | 69.12 | 0.00 | 0.00 | 1.26 | 1.82 |
17:55 08.01.2026 |
43’983.37 CHF | ||
|
Saint-Gobain FR0000125007 |
82.60 | 84.08 | 0.00 | 0.00 | -1.48 | -1.76 |
17:55 08.01.2026 |
37’826.51 CHF | ||
|
Orange FR0000133308 |
14.62 | 14.46 | 0.00 | 0.00 | 0.16 | 1.11 |
17:55 08.01.2026 |
36’197.77 CHF | ||
|
Kering FR0000121485 |
309.80 | 304.30 | 0.00 | 0.00 | 5.50 | 1.81 |
17:55 08.01.2026 |
35’384.03 CHF | ||
|
LEGRAND FR0010307819 |
124.10 | 127.50 | 0.00 | 0.00 | -3.40 | -2.67 |
17:55 08.01.2026 |
30’308.11 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.20 | 24.13 | 0.00 | 0.00 | 0.07 | 0.29 |
17:55 08.01.2026 |
29’679.55 CHF | ||
|
ArcelorMittal LU1598757687 |
40.26 | 41.42 | 0.00 | 0.00 | -1.16 | -2.80 |
17:55 08.01.2026 |
28’527.23 CHF | ||
|
Stellantis NL00150001Q9 |
9.41 | 9.28 | 0.00 | 0.00 | 0.13 | 1.40 |
17:55 08.01.2026 |
25’205.71 CHF | ||
|
Cap Gemini FR0000125338 |
147.45 | 147.10 | 0.00 | 0.00 | 0.35 | 0.24 |
17:55 08.01.2026 |
23’150.38 CHF | ||
|
Veolia Environnement FR0000124141 |
30.77 | 30.41 | 0.00 | 0.00 | 0.36 | 1.18 |
17:55 08.01.2026 |
20’953.89 CHF | ||
|
Publicis FR0000130577 |
87.08 | 86.60 | 0.00 | 0.00 | 0.48 | 0.55 |
17:55 08.01.2026 |
20’347.34 CHF | ||
|
STMicroelectronics NL0000226223 |
24.01 | 24.70 | 0.00 | 0.00 | -0.69 | -2.79 |
17:55 08.01.2026 |
19’963.50 CHF | ||
|
Michelin FR001400AJ45 |
29.50 | 29.33 | 0.00 | 0.00 | 0.17 | 0.58 |
17:55 08.01.2026 |
18’896.62 CHF | ||
|
Pernod Ricard FR0000120693 |
73.98 | 71.98 | 0.00 | 0.00 | 2.00 | 2.78 |
17:55 08.01.2026 |
17’344.01 CHF | ||
|
Bouygues FR0000120503 |
46.30 | 46.20 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 08.01.2026 |
16’487.65 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.14 | 94.72 | 0.00 | 0.00 | 0.42 | 0.44 |
17:55 08.01.2026 |
12’704.05 CHF | ||
|
Euronext NV NL0006294274 |
125.10 | 125.00 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 08.01.2026 |
11’725.86 CHF | ||
|
Eiffage FR0000130452 |
128.10 | 128.45 | 0.00 | 0.00 | -0.35 | -0.27 |
17:55 08.01.2026 |
11’486.50 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.86 | 69.00 | 0.00 | 0.00 | -0.14 | -0.20 |
17:55 08.01.2026 |
11’412.27 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.44 | 27.60 | 0.00 | 0.00 | -0.16 | -0.58 |
17:55 08.01.2026 |
11’338.27 CHF | ||
|
Accor FR0000120404 |
48.33 | 47.89 | 0.00 | 0.00 | 0.44 | 0.92 |
17:55 08.01.2026 |
10’359.14 CHF | ||
|
Carrefour FR0000120172 |
14.37 | 14.33 | 0.00 | 0.00 | 0.04 | 0.28 |
17:55 08.01.2026 |
9’452.68 CHF | ||
|
Renault FR0000131906 |
33.78 | 34.68 | 0.00 | 0.00 | -0.90 | -2.60 |
17:55 08.01.2026 |
9’073.60 CHF |
