CAC 40 998033 / FR0003500008
7’962.39
Pkt
-18.88
Pkt
-0.24 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.10 | 463.10 | 0.00 | 0.00 | 8.00 | 1.73 |
17:55 01.04.2026 |
215’446.37 CHF | ||
|
L'Oréal FR0000120321 |
357.15 | 349.35 | 0.00 | 0.00 | 7.80 | 2.23 |
17:55 01.04.2026 |
175’724.91 CHF | ||
|
Hermès FR0000052292 |
1669.50 | 1609.00 | 0.00 | 0.00 | 60.50 | 3.76 |
17:55 01.04.2026 |
161’073.50 CHF | ||
|
TotalEnergies FR0000120271 |
77.56 | 80.91 | 0.00 | 0.00 | -3.35 | -4.14 |
17:55 01.04.2026 |
155’480.24 CHF | ||
|
Schneider Electric FR0000121972 |
239.95 | 229.10 | 0.00 | 0.00 | 10.85 | 4.74 |
17:55 01.04.2026 |
122’333.18 CHF | ||
|
Airbus NL0000235190 |
167.90 | 160.82 | 0.00 | 0.00 | 7.08 | 4.40 |
17:55 01.04.2026 |
119’784.62 CHF | ||
|
SAFRAN FR0000073272 |
290.60 | 279.40 | 0.00 | 0.00 | 11.20 | 4.01 |
17:55 01.04.2026 |
110’364.89 CHF | ||
|
Air Liquide FR0000120073 |
180.00 | 177.92 | 0.00 | 0.00 | 2.08 | 1.17 |
17:55 01.04.2026 |
96’114.53 CHF | ||
|
Sanofi FR0000120578 |
82.87 | 82.72 | 0.00 | 0.00 | 0.15 | 0.18 |
17:55 01.04.2026 |
91’323.58 CHF | ||
|
BNP Paribas FR0000131104 |
85.38 | 80.99 | 0.00 | 0.00 | 4.39 | 5.42 |
17:55 01.04.2026 |
84’435.14 CHF | ||
|
EssilorLuxottica FR0000121667 |
193.95 | 198.40 | 0.00 | 0.00 | -4.45 | -2.24 |
17:55 01.04.2026 |
81’622.42 CHF | ||
|
AXA FR0000120628 |
40.17 | 39.24 | 0.00 | 0.00 | 0.93 | 2.37 |
17:55 01.04.2026 |
76’718.85 CHF | ||
|
Engie FR0010208488 |
28.40 | 27.71 | 0.00 | 0.00 | 0.69 | 2.49 |
17:55 01.04.2026 |
67’775.62 CHF | ||
|
VINCI FR0000125486 |
132.60 | 128.35 | 0.00 | 0.00 | 4.25 | 3.31 |
17:55 01.04.2026 |
67’467.85 CHF | ||
|
Thales FR0000121329 |
266.50 | 252.10 | 0.00 | 0.00 | 14.40 | 5.71 |
17:55 01.04.2026 |
50’655.21 CHF | ||
|
Orange FR0000133308 |
17.68 | 17.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 01.04.2026 |
43’824.00 CHF | ||
|
Crédit Agricole FR0000045072 |
16.58 | 15.93 | 0.00 | 0.00 | 0.65 | 4.08 |
17:55 01.04.2026 |
42’630.62 CHF | ||
|
Société Générale FR0000130809 |
65.96 | 61.76 | 0.00 | 0.00 | 4.20 | 6.80 |
17:55 01.04.2026 |
42’071.06 CHF | ||
|
Danone FR0000120644 |
69.06 | 69.04 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 01.04.2026 |
40’841.61 CHF | ||
|
LEGRAND FR0010307819 |
138.35 | 131.70 | 0.00 | 0.00 | 6.65 | 5.05 |
17:55 01.04.2026 |
32’773.35 CHF | ||
|
ArcelorMittal LU1598757687 |
46.66 | 43.84 | 0.00 | 0.00 | 2.82 | 6.43 |
17:55 01.04.2026 |
32’020.33 CHF | ||
|
Saint-Gobain FR0000125007 |
72.18 | 70.06 | 0.00 | 0.00 | 2.12 | 3.03 |
17:55 01.04.2026 |
32’014.77 CHF | ||
|
Kering FR0000121485 |
263.20 | 256.60 | 0.00 | 0.00 | 6.60 | 2.57 |
17:55 01.04.2026 |
29’964.01 CHF | ||
|
STMicroelectronics NL0000226223 |
29.94 | 28.61 | 0.00 | 0.00 | 1.33 | 4.65 |
17:55 01.04.2026 |
23’813.93 CHF | ||
|
Veolia Environnement FR0000124141 |
33.08 | 32.66 | 0.00 | 0.00 | 0.42 | 1.29 |
17:55 01.04.2026 |
22’536.26 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.52 | 17.27 | 0.00 | 0.00 | 0.25 | 1.45 |
17:55 01.04.2026 |
21’442.28 CHF | ||
|
Michelin FR001400AJ45 |
29.91 | 29.19 | 0.00 | 0.00 | 0.72 | 2.47 |
17:55 01.04.2026 |
18’810.16 CHF | ||
|
Bouygues FR0000120503 |
51.02 | 49.41 | 0.00 | 0.00 | 1.61 | 3.26 |
17:55 01.04.2026 |
17’770.86 CHF | ||
|
Stellantis NL00150001Q9 |
6.32 | 6.07 | 0.00 | 0.00 | 0.25 | 4.19 |
17:55 01.04.2026 |
17’529.09 CHF | ||
|
Publicis FR0000130577 |
71.28 | 70.84 | 0.00 | 0.00 | 0.44 | 0.62 |
17:55 01.04.2026 |
16’750.44 CHF | ||
|
Cap Gemini FR0000125338 |
101.60 | 100.50 | 0.00 | 0.00 | 1.10 | 1.09 |
17:55 01.04.2026 |
16’085.80 CHF | ||
|
Pernod Ricard FR0000120693 |
63.58 | 64.22 | 0.00 | 0.00 | -0.64 | -1.00 |
17:55 01.04.2026 |
14’613.81 CHF | ||
|
Euronext NV NL0006294274 |
140.40 | 138.50 | 0.00 | 0.00 | 1.90 | 1.37 |
17:55 01.04.2026 |
13’429.20 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.06 | 94.90 | 0.00 | 0.00 | 3.16 | 3.33 |
17:55 01.04.2026 |
13’075.67 CHF | ||
|
Eiffage FR0000130452 |
136.15 | 131.15 | 0.00 | 0.00 | 5.00 | 3.81 |
17:55 01.04.2026 |
11’888.45 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.24 | 25.70 | 0.00 | 0.00 | 0.54 | 2.10 |
17:55 01.04.2026 |
10’800.02 CHF | ||
|
Carrefour FR0000120172 |
15.97 | 15.91 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 01.04.2026 |
10’538.47 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
65.06 | 62.66 | 0.00 | 0.00 | 2.40 | 3.83 |
17:55 01.04.2026 |
10’511.96 CHF | ||
|
Accor FR0000120404 |
41.92 | 40.62 | 0.00 | 0.00 | 1.30 | 3.20 |
17:55 01.04.2026 |
9’191.01 CHF | ||
|
Renault FR0000131906 |
30.04 | 29.02 | 0.00 | 0.00 | 1.02 | 3.51 |
17:55 01.04.2026 |
7’996.59 CHF |
