CAC 40 998033 / FR0003500008
7’911.53
Pkt
-72.91
Pkt
-0.91 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.00 | 500.30 | 0.00 | 0.00 | -5.30 | -1.06 |
17:55 12.03.2026 |
212’566.97 CHF | ||
|
Hermès FR0000052292 |
1901.00 | 1920.50 | 0.00 | 0.00 | -19.50 | -1.02 |
17:55 12.03.2026 |
177’509.14 CHF | ||
|
L'Oréal FR0000120321 |
359.25 | 361.90 | 0.00 | 0.00 | -2.65 | -0.73 |
17:55 12.03.2026 |
170’216.50 CHF | ||
|
TotalEnergies FR0000120271 |
70.40 | 70.00 | 0.00 | 0.00 | 0.40 | 0.57 |
17:55 12.03.2026 |
138’926.15 CHF | ||
|
Schneider Electric FR0000121972 |
254.75 | 256.10 | 0.00 | 0.00 | -1.35 | -0.53 |
17:55 12.03.2026 |
126’045.76 CHF | ||
|
Airbus NL0000235190 |
172.04 | 176.92 | 0.00 | 0.00 | -4.88 | -2.76 |
17:55 12.03.2026 |
119’828.33 CHF | ||
|
SAFRAN FR0000073272 |
308.10 | 318.20 | 0.00 | 0.00 | -10.10 | -3.17 |
17:55 12.03.2026 |
114’725.56 CHF | ||
|
Air Liquide FR0000120073 |
170.82 | 167.14 | 0.00 | 0.00 | 3.68 | 2.20 |
17:55 12.03.2026 |
89’263.76 CHF | ||
|
EssilorLuxottica FR0000121667 |
210.80 | 210.00 | 0.00 | 0.00 | 0.80 | 0.38 |
17:55 12.03.2026 |
85’712.89 CHF | ||
|
BNP Paribas FR0000131104 |
85.80 | 89.44 | 0.00 | 0.00 | -3.64 | -4.07 |
17:55 12.03.2026 |
84’481.68 CHF | ||
|
Sanofi FR0000120578 |
76.52 | 76.25 | 0.00 | 0.00 | 0.27 | 0.35 |
17:55 12.03.2026 |
82’882.87 CHF | ||
|
AXA FR0000120628 |
38.14 | 37.92 | 0.00 | 0.00 | 0.22 | 0.58 |
17:55 12.03.2026 |
71’019.00 CHF | ||
|
VINCI FR0000125486 |
129.95 | 130.65 | 0.00 | 0.00 | -0.70 | -0.54 |
17:55 12.03.2026 |
65’062.04 CHF | ||
|
Engie FR0010208488 |
27.36 | 26.95 | 0.00 | 0.00 | 0.41 | 1.52 |
17:55 12.03.2026 |
63’442.94 CHF | ||
|
Thales FR0000121329 |
254.90 | 247.50 | 0.00 | 0.00 | 7.40 | 2.99 |
17:55 12.03.2026 |
47’153.31 CHF | ||
|
Orange FR0000133308 |
17.18 | 17.07 | 0.00 | 0.00 | 0.11 | 0.64 |
17:55 12.03.2026 |
42’107.17 CHF | ||
|
Crédit Agricole FR0000045072 |
16.51 | 17.01 | 0.00 | 0.00 | -0.50 | -2.94 |
17:55 12.03.2026 |
41’723.33 CHF | ||
|
Danone FR0000120644 |
70.24 | 69.00 | 0.00 | 0.00 | 1.24 | 1.80 |
17:55 12.03.2026 |
41’621.31 CHF | ||
|
Société Générale FR0000130809 |
65.66 | 68.00 | 0.00 | 0.00 | -2.34 | -3.44 |
17:55 12.03.2026 |
38’004.69 CHF | ||
|
LEGRAND FR0010307819 |
138.55 | 138.60 | 0.00 | 0.00 | -0.05 | -0.04 |
17:55 12.03.2026 |
32’367.31 CHF | ||
|
Saint-Gobain FR0000125007 |
72.22 | 73.90 | 0.00 | 0.00 | -1.68 | -2.27 |
17:55 12.03.2026 |
31’980.31 CHF | ||
|
ArcelorMittal LU1598757687 |
46.73 | 48.79 | 0.00 | 0.00 | -2.06 | -4.22 |
17:55 12.03.2026 |
30’775.78 CHF | ||
|
Kering FR0000121485 |
255.75 | 259.70 | 0.00 | 0.00 | -3.95 | -1.52 |
17:55 12.03.2026 |
27’563.90 CHF | ||
|
STMicroelectronics NL0000226223 |
28.96 | 29.15 | 0.00 | 0.00 | -0.19 | -0.63 |
17:55 12.03.2026 |
22’982.58 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.33 | 18.04 | 0.00 | 0.00 | 0.29 | 1.61 |
17:55 12.03.2026 |
22’010.77 CHF | ||
|
Veolia Environnement FR0000124141 |
33.23 | 32.91 | 0.00 | 0.00 | 0.32 | 0.97 |
17:55 12.03.2026 |
21’753.84 CHF | ||
|
Michelin FR001400AJ45 |
29.94 | 31.00 | 0.00 | 0.00 | -1.06 | -3.42 |
17:55 12.03.2026 |
18’436.29 CHF | ||
|
Bouygues FR0000120503 |
49.57 | 49.51 | 0.00 | 0.00 | 0.06 | 0.12 |
17:55 12.03.2026 |
17’251.70 CHF | ||
|
Publicis FR0000130577 |
74.88 | 75.14 | 0.00 | 0.00 | -0.26 | -0.35 |
17:55 12.03.2026 |
17’146.08 CHF | ||
|
Cap Gemini FR0000125338 |
107.65 | 107.50 | 0.00 | 0.00 | 0.15 | 0.14 |
17:55 12.03.2026 |
16’541.60 CHF | ||
|
Pernod Ricard FR0000120693 |
68.48 | 71.64 | 0.00 | 0.00 | -3.16 | -4.41 |
17:55 12.03.2026 |
15’589.16 CHF | ||
|
Stellantis NL00150001Q9 |
5.97 | 5.97 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.03.2026 |
14’931.99 CHF | ||
|
Euronext NV NL0006294274 |
137.90 | 136.10 | 0.00 | 0.00 | 1.80 | 1.32 |
17:55 12.03.2026 |
12’642.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.94 | 95.56 | 0.00 | 0.00 | -0.62 | -0.65 |
17:55 12.03.2026 |
12’174.78 CHF | ||
|
Eiffage FR0000130452 |
134.85 | 135.75 | 0.00 | 0.00 | -0.90 | -0.66 |
17:55 12.03.2026 |
11’668.26 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.24 | 28.34 | 0.00 | 0.00 | -0.10 | -0.35 |
17:55 12.03.2026 |
11’299.07 CHF | ||
|
Carrefour FR0000120172 |
15.43 | 15.18 | 0.00 | 0.00 | 0.26 | 1.68 |
17:55 12.03.2026 |
9’895.75 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.66 | 63.18 | 0.00 | 0.00 | -1.52 | -2.41 |
17:55 12.03.2026 |
9’820.41 CHF | ||
|
Accor FR0000120404 |
41.48 | 42.86 | 0.00 | 0.00 | -1.38 | -3.22 |
17:55 12.03.2026 |
8’423.66 CHF | ||
|
Renault FR0000131906 |
29.12 | 28.90 | 0.00 | 0.00 | 0.22 | 0.76 |
17:55 12.03.2026 |
7’420.72 CHF |
