CAC 40 998033 / FR0003500008
8’704.48
Pkt
-10.46
Pkt
-0.12 %
13:49:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.80 | 482.45 | 0.00 | 0.00 | -3.65 | -0.76 |
17:55 11.08.2026 |
222’410.99 CHF | ||
|
L'Oréal FR0000120321 |
383.70 | 388.50 | 0.00 | 0.00 | -4.80 | -1.24 |
17:55 11.08.2026 |
193’429.75 CHF | ||
|
Hermès FR0000052292 |
1643.50 | 1644.50 | 0.00 | 0.00 | -1.00 | -0.06 |
17:55 11.08.2026 |
161’430.28 CHF | ||
|
Schneider Electric FR0000121972 |
305.75 | 302.25 | 0.00 | 0.00 | 3.50 | 1.16 |
17:55 11.08.2026 |
159’709.75 CHF | ||
|
Airbus NL0000235190 |
212.50 | 214.65 | 0.00 | 0.00 | -2.15 | -1.00 |
17:55 11.08.2026 |
159’222.18 CHF | ||
|
TotalEnergies FR0000120271 |
76.59 | 75.54 | 0.00 | 0.00 | 1.05 | 1.39 |
17:55 11.08.2026 |
157’464.09 CHF | ||
|
SAFRAN FR0000073272 |
361.50 | 363.20 | 0.00 | 0.00 | -1.70 | -0.47 |
17:55 11.08.2026 |
141’107.14 CHF | ||
|
BNP Paribas FR0000131104 |
111.72 | 112.80 | 0.00 | 0.00 | -1.08 | -0.96 |
17:55 11.08.2026 |
117’431.24 CHF | ||
|
Air Liquide FR0000120073 |
171.68 | 171.44 | 0.00 | 0.00 | 0.24 | 0.14 |
17:55 11.08.2026 |
102’264.32 CHF | ||
|
AXA FR0000120628 |
44.83 | 44.91 | 0.00 | 0.00 | -0.08 | -0.18 |
17:55 11.08.2026 |
86’521.91 CHF | ||
|
Sanofi FR0000120578 |
75.40 | 75.53 | 0.00 | 0.00 | -0.13 | -0.17 |
17:55 11.08.2026 |
84’359.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.75 | 171.25 | 0.00 | 0.00 | 0.50 | 0.29 |
17:55 11.08.2026 |
73’762.45 CHF | ||
|
VINCI FR0000125486 |
123.30 | 124.50 | 0.00 | 0.00 | -1.20 | -0.96 |
17:55 11.08.2026 |
64’791.45 CHF | ||
|
Engie FR0010208488 |
26.26 | 26.44 | 0.00 | 0.00 | -0.18 | -0.68 |
17:55 11.08.2026 |
62’917.37 CHF | ||
|
Société Générale FR0000130809 |
83.62 | 84.00 | 0.00 | 0.00 | -0.38 | -0.45 |
17:55 11.08.2026 |
57’343.18 CHF | ||
|
Crédit Agricole FR0000045072 |
20.02 | 19.93 | 0.00 | 0.00 | 0.09 | 0.45 |
17:55 11.08.2026 |
56’511.16 CHF | ||
|
Thales FR0000121329 |
267.80 | 267.40 | 0.00 | 0.00 | 0.40 | 0.15 |
17:55 11.08.2026 |
51’490.05 CHF | ||
|
ArcelorMittal LU1598757687 |
64.18 | 64.22 | 0.00 | 0.00 | -0.04 | -0.06 |
17:55 11.08.2026 |
45’383.50 CHF | ||
|
Danone FR0000120644 |
67.30 | 68.00 | 0.00 | 0.00 | -0.70 | -1.03 |
17:55 11.08.2026 |
40’921.76 CHF | ||
|
Orange FR0000133308 |
16.14 | 16.13 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 11.08.2026 |
40’165.19 CHF | ||
|
STMicroelectronics NL0000226223 |
47.76 | 47.81 | 0.00 | 0.00 | -0.05 | -0.10 |
17:55 11.08.2026 |
39’963.47 CHF | ||
|
Saint-Gobain FR0000125007 |
85.00 | 84.58 | 0.00 | 0.00 | 0.42 | 0.50 |
17:55 11.08.2026 |
38’780.16 CHF | ||
|
LEGRAND FR0010307819 |
140.70 | 138.80 | 0.00 | 0.00 | 1.90 | 1.37 |
17:55 11.08.2026 |
34’099.58 CHF | ||
|
Kering FR0000121485 |
283.50 | 283.40 | 0.00 | 0.00 | 0.10 | 0.04 |
17:55 11.08.2026 |
32’567.80 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.10 | 22.08 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 11.08.2026 |
27’374.52 CHF | ||
|
Veolia Environnement FR0000124141 |
34.41 | 34.57 | 0.00 | 0.00 | -0.16 | -0.46 |
17:55 11.08.2026 |
23’713.14 CHF | ||
|
Publicis FR0000130577 |
98.80 | 98.60 | 0.00 | 0.00 | 0.20 | 0.20 |
17:55 11.08.2026 |
23’076.22 CHF | ||
|
Michelin FR001400AJ45 |
34.67 | 34.38 | 0.00 | 0.00 | 0.29 | 0.84 |
17:55 11.08.2026 |
21’834.15 CHF | ||
|
Bouygues FR0000120503 |
47.40 | 48.23 | 0.00 | 0.00 | -0.83 | -1.72 |
17:55 11.08.2026 |
17’460.83 CHF | ||
|
Cap Gemini FR0000125338 |
109.50 | 108.00 | 0.00 | 0.00 | 1.50 | 1.39 |
17:55 11.08.2026 |
17’180.91 CHF | ||
|
Pernod Ricard FR0000120693 |
69.22 | 69.94 | 0.00 | 0.00 | -0.72 | -1.03 |
17:55 11.08.2026 |
16’496.61 CHF | ||
|
Euronext NV NL0006294274 |
159.10 | 163.00 | 0.00 | 0.00 | -3.90 | -2.39 |
17:55 11.08.2026 |
15’165.37 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.45 | 103.65 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 11.08.2026 |
14’036.12 CHF | ||
|
Stellantis NL00150001Q9 |
4.75 | 4.88 | 0.00 | 0.00 | -0.13 | -2.66 |
17:55 11.08.2026 |
13’232.39 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.13 | 28.40 | 0.00 | 0.00 | -0.27 | -0.95 |
17:55 11.08.2026 |
11’819.74 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.90 | 70.04 | 0.00 | 0.00 | -0.14 | -0.20 |
17:55 11.08.2026 |
11’395.33 CHF | ||
|
Eiffage FR0000130452 |
121.50 | 122.45 | 0.00 | 0.00 | -0.95 | -0.78 |
17:55 11.08.2026 |
10’911.59 CHF | ||
|
Carrefour FR0000120172 |
15.69 | 15.71 | 0.00 | 0.00 | -0.03 | -0.16 |
17:55 11.08.2026 |
10’417.75 CHF | ||
|
Accor FR0000120404 |
46.44 | 46.22 | 0.00 | 0.00 | 0.22 | 0.48 |
17:55 11.08.2026 |
9’862.36 CHF | ||
|
Renault FR0000131906 |
28.54 | 28.73 | 0.00 | 0.00 | -0.19 | -0.66 |
17:55 11.08.2026 |
7’791.59 CHF |
