CAC 40 998033 / FR0003500008
8’141.92
Pkt
-15.90
Pkt
-0.19 %
27.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
467.45 | 471.65 | 0.00 | 0.00 | -4.20 | -0.89 |
17:55 27.04.2026 |
215’510.08 CHF | ||
|
L'Oréal FR0000120321 |
373.80 | 377.45 | 0.00 | 0.00 | -3.65 | -0.97 |
17:55 27.04.2026 |
184’987.67 CHF | ||
|
Hermès FR0000052292 |
1658.00 | 1648.00 | 0.00 | 0.00 | 10.00 | 0.61 |
17:55 27.04.2026 |
159’034.39 CHF | ||
|
TotalEnergies FR0000120271 |
76.81 | 77.00 | 0.00 | 0.00 | -0.19 | -0.25 |
17:55 27.04.2026 |
150’595.37 CHF | ||
|
Schneider Electric FR0000121972 |
275.10 | 276.00 | 0.00 | 0.00 | -0.90 | -0.33 |
17:55 27.04.2026 |
142’837.09 CHF | ||
|
Airbus NL0000235190 |
165.56 | 165.92 | 0.00 | 0.00 | -0.36 | -0.22 |
17:55 27.04.2026 |
120’232.84 CHF | ||
|
SAFRAN FR0000073272 |
274.00 | 270.00 | 0.00 | 0.00 | 4.00 | 1.48 |
17:55 27.04.2026 |
103’617.87 CHF | ||
|
Air Liquide FR0000120073 |
187.62 | 188.36 | 0.00 | 0.00 | -0.74 | -0.39 |
17:55 27.04.2026 |
100’190.83 CHF | ||
|
BNP Paribas FR0000131104 |
90.16 | 89.01 | 0.00 | 0.00 | 1.15 | 1.29 |
17:55 27.04.2026 |
90’134.82 CHF | ||
|
Sanofi FR0000120578 |
78.90 | 80.08 | 0.00 | 0.00 | -1.18 | -1.47 |
17:55 27.04.2026 |
88’472.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
186.45 | 185.70 | 0.00 | 0.00 | 0.75 | 0.40 |
17:55 27.04.2026 |
79’176.36 CHF | ||
|
AXA FR0000120628 |
40.77 | 41.03 | 0.00 | 0.00 | -0.26 | -0.63 |
17:55 27.04.2026 |
77’627.74 CHF | ||
|
Engie FR0010208488 |
28.28 | 28.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.04.2026 |
66’096.74 CHF | ||
|
VINCI FR0000125486 |
127.75 | 127.60 | 0.00 | 0.00 | 0.15 | 0.12 |
17:55 27.04.2026 |
65’353.26 CHF | ||
|
Société Générale FR0000130809 |
70.03 | 69.16 | 0.00 | 0.00 | 0.87 | 1.26 |
17:55 27.04.2026 |
45’248.94 CHF | ||
|
Crédit Agricole FR0000045072 |
17.14 | 17.10 | 0.00 | 0.00 | 0.04 | 0.23 |
17:55 27.04.2026 |
44’488.76 CHF | ||
|
Thales FR0000121329 |
231.20 | 232.80 | 0.00 | 0.00 | -1.60 | -0.69 |
17:55 27.04.2026 |
44’041.17 CHF | ||
|
Orange FR0000133308 |
17.39 | 17.65 | 0.00 | 0.00 | -0.27 | -1.50 |
17:55 27.04.2026 |
43’193.86 CHF | ||
|
Danone FR0000120644 |
66.58 | 67.56 | 0.00 | 0.00 | -0.98 | -1.45 |
17:55 27.04.2026 |
39’811.73 CHF | ||
|
LEGRAND FR0010307819 |
150.45 | 152.50 | 0.00 | 0.00 | -2.05 | -1.34 |
17:55 27.04.2026 |
36’727.13 CHF | ||
|
STMicroelectronics NL0000226223 |
42.38 | 43.37 | 0.00 | 0.00 | -0.99 | -2.28 |
17:55 27.04.2026 |
35’490.70 CHF | ||
|
ArcelorMittal LU1598757687 |
50.30 | 50.48 | 0.00 | 0.00 | -0.18 | -0.36 |
17:55 27.04.2026 |
35’365.91 CHF | ||
|
Saint-Gobain FR0000125007 |
77.36 | 77.54 | 0.00 | 0.00 | -0.18 | -0.23 |
17:55 27.04.2026 |
35’167.33 CHF | ||
|
Kering FR0000121485 |
243.75 | 240.05 | 0.00 | 0.00 | 3.70 | 1.54 |
17:55 27.04.2026 |
27’094.98 CHF | ||
|
Veolia Environnement FR0000124141 |
35.55 | 35.56 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 27.04.2026 |
23’927.27 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.35 | 19.60 | 0.00 | 0.00 | -0.25 | -1.25 |
17:55 27.04.2026 |
23’822.43 CHF | ||
|
Michelin FR001400AJ45 |
32.06 | 31.94 | 0.00 | 0.00 | 0.12 | 0.38 |
17:55 27.04.2026 |
20’215.88 CHF | ||
|
Bouygues FR0000120503 |
51.62 | 51.78 | 0.00 | 0.00 | -0.16 | -0.31 |
17:55 27.04.2026 |
18’313.58 CHF | ||
|
Stellantis NL00150001Q9 |
6.84 | 6.83 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 27.04.2026 |
18’195.94 CHF | ||
|
Publicis FR0000130577 |
78.78 | 78.02 | 0.00 | 0.00 | 0.76 | 0.97 |
17:55 27.04.2026 |
18’013.14 CHF | ||
|
Cap Gemini FR0000125338 |
101.60 | 99.10 | 0.00 | 0.00 | 2.50 | 2.52 |
17:55 27.04.2026 |
15’484.16 CHF | ||
|
Pernod Ricard FR0000120693 |
64.70 | 65.60 | 0.00 | 0.00 | -0.90 | -1.37 |
17:55 27.04.2026 |
15’197.23 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.30 | 103.95 | 0.00 | 0.00 | -0.65 | -0.63 |
17:55 27.04.2026 |
13’791.27 CHF | ||
|
Euronext NV NL0006294274 |
145.30 | 144.30 | 0.00 | 0.00 | 1.00 | 0.69 |
17:55 27.04.2026 |
13’509.71 CHF | ||
|
Eiffage FR0000130452 |
136.00 | 135.25 | 0.00 | 0.00 | 0.75 | 0.55 |
17:55 27.04.2026 |
11’837.45 CHF | ||
|
Carrefour FR0000120172 |
16.47 | 16.57 | 0.00 | 0.00 | -0.10 | -0.60 |
17:55 27.04.2026 |
10’768.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.86 | 26.00 | 0.00 | 0.00 | -0.14 | -0.54 |
17:55 27.04.2026 |
10’617.95 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.54 | 61.80 | 0.00 | 0.00 | -0.26 | -0.42 |
17:55 27.04.2026 |
9’701.11 CHF | ||
|
Accor FR0000120404 |
42.89 | 43.21 | 0.00 | 0.00 | -0.32 | -0.74 |
17:55 27.04.2026 |
9’335.43 CHF | ||
|
Renault FR0000131906 |
30.63 | 29.76 | 0.00 | 0.00 | 0.87 | 2.92 |
17:55 27.04.2026 |
7’939.90 CHF |
