CAC 40 998033 / FR0003500008
8’363.14
Pkt
23.03
Pkt
0.28 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.85 | 495.10 | 0.00 | 0.00 | -8.25 | -1.67 |
17:55 20.07.2026 |
226’430.99 CHF | ||
|
L'Oréal FR0000120321 |
380.40 | 381.75 | 0.00 | 0.00 | -1.35 | -0.35 |
17:55 20.07.2026 |
187’841.13 CHF | ||
|
Hermès FR0000052292 |
1676.00 | 1681.00 | 0.00 | 0.00 | -5.00 | -0.30 |
17:55 20.07.2026 |
163’293.93 CHF | ||
|
TotalEnergies FR0000120271 |
71.14 | 70.51 | 0.00 | 0.00 | 0.63 | 0.89 |
17:55 20.07.2026 |
145’484.19 CHF | ||
|
Airbus NL0000235190 |
191.78 | 194.32 | 0.00 | 0.00 | -2.54 | -1.31 |
17:55 20.07.2026 |
141’745.92 CHF | ||
|
Schneider Electric FR0000121972 |
264.70 | 262.45 | 0.00 | 0.00 | 2.25 | 0.86 |
17:55 20.07.2026 |
137’085.35 CHF | ||
|
SAFRAN FR0000073272 |
324.70 | 329.50 | 0.00 | 0.00 | -4.80 | -1.46 |
17:55 20.07.2026 |
127’290.15 CHF | ||
|
Air Liquide FR0000120073 |
177.70 | 176.46 | 0.00 | 0.00 | 1.24 | 0.70 |
17:55 20.07.2026 |
104’084.86 CHF | ||
|
BNP Paribas FR0000131104 |
103.30 | 101.94 | 0.00 | 0.00 | 1.36 | 1.33 |
17:55 20.07.2026 |
103’912.30 CHF | ||
|
Sanofi FR0000120578 |
76.91 | 77.34 | 0.00 | 0.00 | -0.43 | -0.56 |
17:55 20.07.2026 |
86’149.05 CHF | ||
|
AXA FR0000120628 |
44.76 | 44.80 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 20.07.2026 |
85’331.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.25 | 166.70 | 0.00 | 0.00 | 1.55 | 0.93 |
17:55 20.07.2026 |
71’694.37 CHF | ||
|
Engie FR0010208488 |
26.89 | 26.86 | 0.00 | 0.00 | 0.03 | 0.11 |
17:55 20.07.2026 |
63’239.82 CHF | ||
|
VINCI FR0000125486 |
118.25 | 117.95 | 0.00 | 0.00 | 0.30 | 0.25 |
17:55 20.07.2026 |
61’333.21 CHF | ||
|
Société Générale FR0000130809 |
75.15 | 74.55 | 0.00 | 0.00 | 0.60 | 0.80 |
17:55 20.07.2026 |
48’592.31 CHF | ||
|
Crédit Agricole FR0000045072 |
17.93 | 17.79 | 0.00 | 0.00 | 0.15 | 0.82 |
17:55 20.07.2026 |
46’591.16 CHF | ||
|
STMicroelectronics NL0000226223 |
54.91 | 53.80 | 0.00 | 0.00 | 1.11 | 2.06 |
17:55 20.07.2026 |
44’299.11 CHF | ||
|
Danone FR0000120644 |
73.14 | 72.98 | 0.00 | 0.00 | 0.16 | 0.22 |
17:55 20.07.2026 |
43’421.94 CHF | ||
|
Thales FR0000121329 |
223.90 | 223.10 | 0.00 | 0.00 | 0.80 | 0.36 |
17:55 20.07.2026 |
42’485.82 CHF | ||
|
ArcelorMittal LU1598757687 |
58.24 | 57.98 | 0.00 | 0.00 | 0.26 | 0.45 |
17:55 20.07.2026 |
40’889.54 CHF | ||
|
Orange FR0000133308 |
16.44 | 16.47 | 0.00 | 0.00 | -0.03 | -0.18 |
17:55 20.07.2026 |
40’560.90 CHF | ||
|
Saint-Gobain FR0000125007 |
74.60 | 75.98 | 0.00 | 0.00 | -1.38 | -1.82 |
17:55 20.07.2026 |
34’688.81 CHF | ||
|
LEGRAND FR0010307819 |
135.10 | 135.40 | 0.00 | 0.00 | -0.30 | -0.22 |
17:55 20.07.2026 |
32’791.26 CHF | ||
|
Kering FR0000121485 |
253.45 | 252.30 | 0.00 | 0.00 | 1.15 | 0.46 |
17:55 20.07.2026 |
28’666.38 CHF | ||
|
Veolia Environnement FR0000124141 |
37.18 | 37.51 | 0.00 | 0.00 | -0.33 | -0.88 |
17:55 20.07.2026 |
25’438.81 CHF | ||
|
Michelin FR001400AJ45 |
34.85 | 35.12 | 0.00 | 0.00 | -0.27 | -0.77 |
17:55 20.07.2026 |
22’376.21 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.15 | 17.89 | 0.00 | 0.00 | 0.26 | 1.45 |
17:55 20.07.2026 |
21’887.60 CHF | ||
|
Publicis FR0000130577 |
88.22 | 87.70 | 0.00 | 0.00 | 0.52 | 0.59 |
17:55 20.07.2026 |
20’293.05 CHF | ||
|
Bouygues FR0000120503 |
48.04 | 47.78 | 0.00 | 0.00 | 0.26 | 0.54 |
17:55 20.07.2026 |
17’134.54 CHF | ||
|
Pernod Ricard FR0000120693 |
65.66 | 65.24 | 0.00 | 0.00 | 0.42 | 0.64 |
17:55 20.07.2026 |
15’213.99 CHF | ||
|
Cap Gemini FR0000125338 |
91.58 | 91.32 | 0.00 | 0.00 | 0.26 | 0.28 |
17:55 20.07.2026 |
14’363.11 CHF | ||
|
Euronext NV NL0006294274 |
147.80 | 149.70 | 0.00 | 0.00 | -1.90 | -1.27 |
17:55 20.07.2026 |
14’108.15 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.25 | 103.65 | 0.00 | 0.00 | 0.60 | 0.58 |
17:55 20.07.2026 |
13’872.53 CHF | ||
|
Stellantis NL00150001Q9 |
5.05 | 5.08 | 0.00 | 0.00 | -0.04 | -0.69 |
17:55 20.07.2026 |
13’625.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.48 | 27.40 | 0.00 | 0.00 | 0.08 | 0.29 |
17:55 20.07.2026 |
11’263.84 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
71.10 | 70.28 | 0.00 | 0.00 | 0.82 | 1.17 |
17:55 20.07.2026 |
11’105.38 CHF | ||
|
Carrefour FR0000120172 |
16.74 | 16.79 | 0.00 | 0.00 | -0.05 | -0.27 |
17:55 20.07.2026 |
10’984.04 CHF | ||
|
Eiffage FR0000130452 |
122.10 | 121.35 | 0.00 | 0.00 | 0.75 | 0.62 |
17:55 20.07.2026 |
10’691.27 CHF | ||
|
Accor FR0000120404 |
46.57 | 46.81 | 0.00 | 0.00 | -0.24 | -0.51 |
17:55 20.07.2026 |
10’241.85 CHF | ||
|
Renault FR0000131906 |
25.90 | 26.14 | 0.00 | 0.00 | -0.24 | -0.92 |
17:55 20.07.2026 |
7’020.31 CHF |
