CAC 40 998033 / FR0003500008
8’726.03
Pkt
11.10
Pkt
0.13 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.00 | 481.45 | 0.00 | 0.00 | -1.45 | -0.30 |
17:55 07.08.2026 |
220’785.70 CHF | ||
|
L'Oréal FR0000120321 |
385.90 | 390.40 | 0.00 | 0.00 | -4.50 | -1.15 |
17:55 07.08.2026 |
191’704.72 CHF | ||
|
Hermès FR0000052292 |
1635.50 | 1626.00 | 0.00 | 0.00 | 9.50 | 0.58 |
17:55 07.08.2026 |
160’187.07 CHF | ||
|
Schneider Electric FR0000121972 |
303.70 | 300.60 | 0.00 | 0.00 | 3.10 | 1.03 |
17:55 07.08.2026 |
160’116.35 CHF | ||
|
Airbus NL0000235190 |
213.60 | 212.45 | 0.00 | 0.00 | 1.15 | 0.54 |
17:55 07.08.2026 |
158’088.29 CHF | ||
|
TotalEnergies FR0000120271 |
74.09 | 74.54 | 0.00 | 0.00 | -0.45 | -0.60 |
17:55 07.08.2026 |
154’095.49 CHF | ||
|
SAFRAN FR0000073272 |
357.40 | 355.20 | 0.00 | 0.00 | 2.20 | 0.62 |
17:55 07.08.2026 |
138’542.64 CHF | ||
|
BNP Paribas FR0000131104 |
112.44 | 112.60 | 0.00 | 0.00 | -0.16 | -0.14 |
17:55 07.08.2026 |
116’794.17 CHF | ||
|
Air Liquide FR0000120073 |
172.38 | 173.22 | 0.00 | 0.00 | -0.84 | -0.48 |
17:55 07.08.2026 |
102’594.63 CHF | ||
|
AXA FR0000120628 |
45.05 | 45.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.08.2026 |
86’597.16 CHF | ||
|
Sanofi FR0000120578 |
75.31 | 74.31 | 0.00 | 0.00 | 1.00 | 1.35 |
17:55 07.08.2026 |
83’925.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
172.30 | 171.30 | 0.00 | 0.00 | 1.00 | 0.58 |
17:55 07.08.2026 |
74’048.42 CHF | ||
|
VINCI FR0000125486 |
125.35 | 126.60 | 0.00 | 0.00 | -1.25 | -0.99 |
17:55 07.08.2026 |
65’087.63 CHF | ||
|
Engie FR0010208488 |
26.72 | 26.56 | 0.00 | 0.00 | 0.16 | 0.60 |
17:55 07.08.2026 |
63’441.19 CHF | ||
|
Société Générale FR0000130809 |
83.92 | 84.23 | 0.00 | 0.00 | -0.31 | -0.37 |
17:55 07.08.2026 |
57’160.20 CHF | ||
|
Crédit Agricole FR0000045072 |
19.61 | 19.46 | 0.00 | 0.00 | 0.15 | 0.75 |
17:55 07.08.2026 |
55’465.07 CHF | ||
|
Thales FR0000121329 |
264.80 | 264.60 | 0.00 | 0.00 | 0.20 | 0.08 |
17:55 07.08.2026 |
50’875.15 CHF | ||
|
ArcelorMittal LU1598757687 |
62.98 | 63.86 | 0.00 | 0.00 | -0.88 | -1.38 |
17:55 07.08.2026 |
44’407.47 CHF | ||
|
Danone FR0000120644 |
68.22 | 68.16 | 0.00 | 0.00 | 0.06 | 0.09 |
17:55 07.08.2026 |
40’962.16 CHF | ||
|
Orange FR0000133308 |
16.46 | 16.32 | 0.00 | 0.00 | 0.14 | 0.83 |
17:55 07.08.2026 |
40’895.34 CHF | ||
|
STMicroelectronics NL0000226223 |
48.27 | 46.79 | 0.00 | 0.00 | 1.48 | 3.16 |
17:55 07.08.2026 |
40’257.85 CHF | ||
|
Saint-Gobain FR0000125007 |
85.44 | 84.72 | 0.00 | 0.00 | 0.72 | 0.85 |
17:55 07.08.2026 |
39’086.70 CHF | ||
|
LEGRAND FR0010307819 |
140.20 | 139.05 | 0.00 | 0.00 | 1.15 | 0.83 |
17:55 07.08.2026 |
34’366.34 CHF | ||
|
Kering FR0000121485 |
286.65 | 289.75 | 0.00 | 0.00 | -3.10 | -1.07 |
17:55 07.08.2026 |
32’867.47 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.25 | 21.73 | 0.00 | 0.00 | 0.52 | 2.39 |
17:55 07.08.2026 |
27’523.47 CHF | ||
|
Veolia Environnement FR0000124141 |
35.19 | 35.07 | 0.00 | 0.00 | 0.12 | 0.34 |
17:55 07.08.2026 |
24’084.34 CHF | ||
|
Publicis FR0000130577 |
100.00 | 99.28 | 0.00 | 0.00 | 0.72 | 0.73 |
17:55 07.08.2026 |
23’351.43 CHF | ||
|
Michelin FR001400AJ45 |
34.56 | 34.17 | 0.00 | 0.00 | 0.39 | 1.14 |
17:55 07.08.2026 |
21’899.29 CHF | ||
|
Bouygues FR0000120503 |
48.64 | 49.19 | 0.00 | 0.00 | -0.55 | -1.12 |
17:55 07.08.2026 |
17’569.81 CHF | ||
|
Cap Gemini FR0000125338 |
109.25 | 109.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.08.2026 |
17’340.82 CHF | ||
|
Pernod Ricard FR0000120693 |
70.32 | 69.02 | 0.00 | 0.00 | 1.30 | 1.88 |
17:55 07.08.2026 |
16’549.07 CHF | ||
|
Euronext NV NL0006294274 |
161.70 | 160.80 | 0.00 | 0.00 | 0.90 | 0.56 |
17:55 07.08.2026 |
15’010.71 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.30 | 104.15 | 0.00 | 0.00 | 0.15 | 0.14 |
17:55 07.08.2026 |
14’092.50 CHF | ||
|
Stellantis NL00150001Q9 |
4.80 | 4.87 | 0.00 | 0.00 | -0.07 | -1.52 |
17:55 07.08.2026 |
12’963.18 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.36 | 28.44 | 0.00 | 0.00 | -0.08 | -0.28 |
17:55 07.08.2026 |
11’776.65 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.80 | 69.88 | 0.00 | 0.00 | -0.08 | -0.11 |
17:55 07.08.2026 |
11’330.83 CHF | ||
|
Eiffage FR0000130452 |
123.55 | 125.25 | 0.00 | 0.00 | -1.70 | -1.36 |
17:55 07.08.2026 |
10’984.95 CHF | ||
|
Carrefour FR0000120172 |
15.77 | 15.93 | 0.00 | 0.00 | -0.16 | -0.97 |
17:55 07.08.2026 |
10’434.10 CHF | ||
|
Accor FR0000120404 |
46.80 | 47.22 | 0.00 | 0.00 | -0.42 | -0.89 |
17:55 07.08.2026 |
9’963.74 CHF | ||
|
Renault FR0000131906 |
28.64 | 28.20 | 0.00 | 0.00 | 0.44 | 1.56 |
17:55 07.08.2026 |
7’749.78 CHF |
