CAC 40 998033 / FR0003500008
8’233.92
Pkt
-3.51
Pkt
-0.04 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
644.40 | 642.80 | 0.00 | 0.00 | 1.60 | 0.25 |
17:55 06.01.2026 |
295’155.61 CHF | ||
|
Hermès FR0000052292 |
2142.00 | 2113.00 | 0.00 | 0.00 | 29.00 | 1.37 |
17:55 06.01.2026 |
206’058.41 CHF | ||
|
L'Oréal FR0000120321 |
368.70 | 363.30 | 0.00 | 0.00 | 5.40 | 1.49 |
17:55 06.01.2026 |
179’929.05 CHF | ||
|
Airbus NL0000235190 |
209.40 | 208.00 | 0.00 | 0.00 | 1.40 | 0.67 |
17:55 06.01.2026 |
152’730.48 CHF | ||
|
Schneider Electric FR0000121972 |
240.65 | 240.95 | 0.00 | 0.00 | -0.30 | -0.12 |
17:55 06.01.2026 |
126’203.25 CHF | ||
|
SAFRAN FR0000073272 |
312.70 | 312.80 | 0.00 | 0.00 | -0.10 | -0.03 |
17:55 06.01.2026 |
120’416.11 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.20 | 263.40 | 0.00 | 0.00 | 13.80 | 5.24 |
17:55 06.01.2026 |
113’024.06 CHF | ||
|
TotalEnergies FR0000120271 |
55.04 | 55.79 | 0.00 | 0.00 | -0.75 | -1.34 |
17:55 06.01.2026 |
112’430.38 CHF | ||
|
Sanofi FR0000120578 |
82.29 | 81.19 | 0.00 | 0.00 | 1.10 | 1.35 |
17:55 06.01.2026 |
91’295.15 CHF | ||
|
Air Liquide FR0000120073 |
157.48 | 157.00 | 0.00 | 0.00 | 0.48 | 0.31 |
17:55 06.01.2026 |
84’349.32 CHF | ||
|
BNP Paribas FR0000131104 |
80.57 | 81.87 | 0.00 | 0.00 | -1.30 | -1.59 |
17:55 06.01.2026 |
84’124.79 CHF | ||
|
AXA FR0000120628 |
40.54 | 40.82 | 0.00 | 0.00 | -0.28 | -0.69 |
17:55 06.01.2026 |
77’885.51 CHF | ||
|
VINCI FR0000125486 |
120.40 | 121.30 | 0.00 | 0.00 | -0.90 | -0.74 |
17:55 06.01.2026 |
63’144.36 CHF | ||
|
Engie FR0010208488 |
23.27 | 22.90 | 0.00 | 0.00 | 0.37 | 1.62 |
17:55 06.01.2026 |
51’674.36 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.75 | 0.00 | 0.00 | -0.18 | -1.01 |
17:55 06.01.2026 |
49’942.16 CHF | ||
|
Thales FR0000121329 |
247.90 | 246.10 | 0.00 | 0.00 | 1.80 | 0.73 |
17:55 06.01.2026 |
47’014.50 CHF | ||
|
Danone FR0000120644 |
75.08 | 74.40 | 0.00 | 0.00 | 0.68 | 0.91 |
17:55 06.01.2026 |
44’707.53 CHF | ||
|
Société Générale FR0000130809 |
69.86 | 70.32 | 0.00 | 0.00 | -0.46 | -0.65 |
17:55 06.01.2026 |
43’879.83 CHF | ||
|
Saint-Gobain FR0000125007 |
83.30 | 85.24 | 0.00 | 0.00 | -1.94 | -2.28 |
17:55 06.01.2026 |
38’976.83 CHF | ||
|
Orange FR0000133308 |
14.37 | 14.16 | 0.00 | 0.00 | 0.21 | 1.48 |
17:55 06.01.2026 |
35’005.78 CHF | ||
|
Kering FR0000121485 |
315.55 | 305.00 | 0.00 | 0.00 | 10.55 | 3.46 |
17:55 06.01.2026 |
34’783.44 CHF | ||
|
LEGRAND FR0010307819 |
125.80 | 128.60 | 0.00 | 0.00 | -2.80 | -2.18 |
17:55 06.01.2026 |
31’359.92 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.61 | 24.03 | 0.00 | 0.00 | -0.42 | -1.75 |
17:55 06.01.2026 |
29’426.77 CHF | ||
|
ArcelorMittal LU1598757687 |
39.64 | 39.46 | 0.00 | 0.00 | 0.18 | 0.46 |
17:55 06.01.2026 |
27’918.35 CHF | ||
|
Stellantis NL00150001Q9 |
9.39 | 9.61 | 0.00 | 0.00 | -0.22 | -2.26 |
17:55 06.01.2026 |
25’678.30 CHF | ||
|
Cap Gemini FR0000125338 |
143.20 | 143.85 | 0.00 | 0.00 | -0.65 | -0.45 |
17:55 06.01.2026 |
22’551.22 CHF | ||
|
Publicis FR0000130577 |
88.56 | 87.82 | 0.00 | 0.00 | 0.74 | 0.84 |
17:55 06.01.2026 |
20’489.41 CHF | ||
|
Veolia Environnement FR0000124141 |
29.94 | 29.99 | 0.00 | 0.00 | -0.05 | -0.17 |
17:55 06.01.2026 |
20’392.03 CHF | ||
|
STMicroelectronics NL0000226223 |
25.02 | 23.75 | 0.00 | 0.00 | 1.27 | 5.33 |
17:55 06.01.2026 |
19’705.24 CHF | ||
|
Michelin FR001400AJ45 |
29.30 | 28.80 | 0.00 | 0.00 | 0.50 | 1.74 |
17:55 06.01.2026 |
18’420.51 CHF | ||
|
Pernod Ricard FR0000120693 |
73.36 | 73.44 | 0.00 | 0.00 | -0.08 | -0.11 |
17:55 06.01.2026 |
17’191.54 CHF | ||
|
Bouygues FR0000120503 |
45.23 | 45.40 | 0.00 | 0.00 | -0.17 | -0.37 |
17:55 06.01.2026 |
16’142.86 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.76 | 93.20 | 0.00 | 0.00 | -0.44 | -0.47 |
17:55 06.01.2026 |
12’426.30 CHF | ||
|
Euronext NV NL0006294274 |
126.20 | 127.60 | 0.00 | 0.00 | -1.40 | -1.10 |
17:55 06.01.2026 |
11’942.22 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.62 | 0.00 | 0.00 | -0.44 | -1.59 |
17:55 06.01.2026 |
11’395.50 CHF | ||
|
Eiffage FR0000130452 |
123.25 | 124.75 | 0.00 | 0.00 | -1.50 | -1.20 |
17:55 06.01.2026 |
11’169.30 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.80 | 67.14 | 0.00 | 0.00 | 1.66 | 2.47 |
17:55 06.01.2026 |
11’110.49 CHF | ||
|
Accor FR0000120404 |
47.64 | 47.63 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 06.01.2026 |
10’193.76 CHF | ||
|
Renault FR0000131906 |
34.98 | 35.60 | 0.00 | 0.00 | -0.62 | -1.74 |
17:55 06.01.2026 |
9’548.09 CHF | ||
|
Carrefour FR0000120172 |
14.13 | 14.23 | 0.00 | 0.00 | -0.10 | -0.70 |
17:55 06.01.2026 |
9’343.23 CHF |
