CAC 40 998033 / FR0003500008
7’987.49
Pkt
34.94
Pkt
0.44 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
455.60 | 460.85 | 0.00 | 0.00 | -5.25 | -1.14 |
17:55 15.05.2026 |
205’925.18 CHF | ||
|
L'Oréal FR0000120321 |
357.10 | 358.90 | 0.00 | 0.00 | -1.80 | -0.50 |
17:55 15.05.2026 |
173’778.97 CHF | ||
|
TotalEnergies FR0000120271 |
78.68 | 78.28 | 0.00 | 0.00 | 0.40 | 0.51 |
17:55 15.05.2026 |
159’734.81 CHF | ||
|
Hermès FR0000052292 |
1575.50 | 1593.50 | 0.00 | 0.00 | -18.00 | -1.13 |
17:55 15.05.2026 |
150’964.43 CHF | ||
|
Schneider Electric FR0000121972 |
263.75 | 270.95 | 0.00 | 0.00 | -7.20 | -2.66 |
17:55 15.05.2026 |
135’533.54 CHF | ||
|
Airbus NL0000235190 |
167.68 | 172.74 | 0.00 | 0.00 | -5.06 | -2.93 |
17:55 15.05.2026 |
120’650.25 CHF | ||
|
SAFRAN FR0000073272 |
271.40 | 283.20 | 0.00 | 0.00 | -11.80 | -4.17 |
17:55 15.05.2026 |
103’419.67 CHF | ||
|
Air Liquide FR0000120073 |
176.24 | 178.96 | 0.00 | 0.00 | -2.72 | -1.52 |
17:55 15.05.2026 |
92’974.01 CHF | ||
|
BNP Paribas FR0000131104 |
89.25 | 92.03 | 0.00 | 0.00 | -2.78 | -3.02 |
17:55 15.05.2026 |
89’739.66 CHF | ||
|
Sanofi FR0000120578 |
73.96 | 73.24 | 0.00 | 0.00 | 0.72 | 0.98 |
17:55 15.05.2026 |
81’136.04 CHF | ||
|
AXA FR0000120628 |
39.18 | 39.48 | 0.00 | 0.00 | -0.30 | -0.76 |
17:55 15.05.2026 |
73’605.93 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.25 | 173.20 | 0.00 | 0.00 | 0.05 | 0.03 |
17:55 15.05.2026 |
73’346.48 CHF | ||
|
VINCI FR0000125486 |
124.65 | 127.45 | 0.00 | 0.00 | -2.80 | -2.20 |
17:55 15.05.2026 |
63’391.54 CHF | ||
|
Engie FR0010208488 |
26.60 | 27.34 | 0.00 | 0.00 | -0.74 | -2.71 |
17:55 15.05.2026 |
61’731.19 CHF | ||
|
Orange FR0000133308 |
18.22 | 18.54 | 0.00 | 0.00 | -0.32 | -1.70 |
17:55 15.05.2026 |
44’273.93 CHF | ||
|
Crédit Agricole FR0000045072 |
16.90 | 17.17 | 0.00 | 0.00 | -0.27 | -1.57 |
17:55 15.05.2026 |
43’670.71 CHF | ||
|
STMicroelectronics NL0000226223 |
52.83 | 55.16 | 0.00 | 0.00 | -2.33 | -4.22 |
17:55 15.05.2026 |
42’933.11 CHF | ||
|
Société Générale FR0000130809 |
66.51 | 67.46 | 0.00 | 0.00 | -0.95 | -1.41 |
17:55 15.05.2026 |
42’762.27 CHF | ||
|
Thales FR0000121329 |
219.40 | 223.00 | 0.00 | 0.00 | -3.60 | -1.61 |
17:55 15.05.2026 |
41’213.06 CHF | ||
|
ArcelorMittal LU1598757687 |
52.24 | 55.00 | 0.00 | 0.00 | -2.76 | -5.02 |
17:55 15.05.2026 |
36’340.52 CHF | ||
|
LEGRAND FR0010307819 |
152.10 | 154.70 | 0.00 | 0.00 | -2.60 | -1.68 |
17:55 15.05.2026 |
36’334.78 CHF | ||
|
Danone FR0000120644 |
61.24 | 61.86 | 0.00 | 0.00 | -0.62 | -1.00 |
17:55 15.05.2026 |
35’832.65 CHF | ||
|
Saint-Gobain FR0000125007 |
74.42 | 76.60 | 0.00 | 0.00 | -2.18 | -2.85 |
17:55 15.05.2026 |
33’513.96 CHF | ||
|
Kering FR0000121485 |
236.85 | 244.35 | 0.00 | 0.00 | -7.50 | -3.07 |
17:55 15.05.2026 |
26’545.01 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.92 | 19.62 | 0.00 | 0.00 | 0.31 | 1.55 |
17:55 15.05.2026 |
24’046.53 CHF | ||
|
Veolia Environnement FR0000124141 |
33.62 | 34.66 | 0.00 | 0.00 | -1.04 | -3.00 |
17:55 15.05.2026 |
22’490.62 CHF | ||
|
Michelin FR001400AJ45 |
31.32 | 31.74 | 0.00 | 0.00 | -0.42 | -1.32 |
17:55 15.05.2026 |
19’683.48 CHF | ||
|
Bouygues FR0000120503 |
50.50 | 51.72 | 0.00 | 0.00 | -1.22 | -2.36 |
17:55 15.05.2026 |
17’788.47 CHF | ||
|
Publicis FR0000130577 |
77.10 | 77.62 | 0.00 | 0.00 | -0.52 | -0.67 |
17:55 15.05.2026 |
17’678.66 CHF | ||
|
Stellantis NL00150001Q9 |
6.48 | 6.70 | 0.00 | 0.00 | -0.22 | -3.30 |
17:55 15.05.2026 |
17’089.84 CHF | ||
|
Cap Gemini FR0000125338 |
100.00 | 96.70 | 0.00 | 0.00 | 3.30 | 3.41 |
17:55 15.05.2026 |
15’514.45 CHF | ||
|
Pernod Ricard FR0000120693 |
61.76 | 61.16 | 0.00 | 0.00 | 0.60 | 0.98 |
17:55 15.05.2026 |
14’206.60 CHF | ||
|
Euronext NV NL0006294274 |
138.60 | 140.80 | 0.00 | 0.00 | -2.20 | -1.56 |
17:55 15.05.2026 |
12’884.43 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.00 | 101.50 | 0.00 | 0.00 | -6.50 | -6.40 |
17:55 15.05.2026 |
12’534.58 CHF | ||
|
Eiffage FR0000130452 |
130.60 | 132.75 | 0.00 | 0.00 | -2.15 | -1.62 |
17:55 15.05.2026 |
11’111.02 CHF | ||
|
Carrefour FR0000120172 |
17.09 | 17.19 | 0.00 | 0.00 | -0.10 | -0.58 |
17:55 15.05.2026 |
11’028.33 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.47 | 26.56 | 0.00 | 0.00 | -0.09 | -0.34 |
17:55 15.05.2026 |
10’733.56 CHF | ||
|
Accor FR0000120404 |
43.44 | 44.53 | 0.00 | 0.00 | -1.09 | -2.45 |
17:55 15.05.2026 |
9’318.84 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.28 | 59.40 | 0.00 | 0.00 | -0.12 | -0.20 |
17:55 15.05.2026 |
9’239.82 CHF | ||
|
Renault FR0000131906 |
28.39 | 28.31 | 0.00 | 0.00 | 0.08 | 0.28 |
17:55 15.05.2026 |
7’520.90 CHF |
