CAC 40 998033 / FR0003500008
7’546.16
Pkt
-225.81
Pkt
-2.91 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 | 480.75 | 0.00 | 0.00 | -8.40 | -1.75 |
17:36 31.07.2025 |
213’511.82 CHF | ||
|
Hermès FR0000052292 |
2151.00 | 2270.00 | 0.00 | 0.00 | -119.00 | -5.24 |
17:35 31.07.2025 |
203’102.72 CHF | ||
|
L'Oréal FR0000120321 |
389.35 | 388.55 | 0.00 | 0.00 | 0.80 | 0.21 |
17:38 31.07.2025 |
187’437.77 CHF | ||
|
Airbus NL0000235190 |
176.04 | 178.86 | 0.00 | 0.00 | -2.82 | -1.58 |
17:39 31.07.2025 |
124’749.21 CHF | ||
|
Schneider Electric FR0000121972 |
228.25 | 239.20 | 0.00 | 0.00 | -10.95 | -4.58 |
17:35 31.07.2025 |
112’318.02 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.60 | 258.30 | 0.00 | 0.00 | 2.30 | 0.89 |
17:36 31.07.2025 |
109’761.42 CHF | ||
|
SAFRAN FR0000073272 |
289.50 | 280.80 | 0.00 | 0.00 | 8.70 | 3.10 |
17:39 31.07.2025 |
108’913.32 CHF | ||
|
TotalEnergies FR0000120271 |
52.02 | 52.29 | 0.00 | 0.00 | -0.27 | -0.52 |
17:35 31.07.2025 |
104’902.66 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 174.32 | 0.00 | 0.00 | -1.52 | -0.87 |
17:35 31.07.2025 |
91’514.54 CHF | ||
|
Sanofi FR0000120578 |
78.84 | 85.52 | 0.00 | 0.00 | -6.68 | -7.81 |
17:38 31.07.2025 |
91’339.50 CHF | ||
|
AXA FR0000120628 |
42.68 | 42.61 | 0.00 | 0.00 | 0.07 | 0.16 |
17:38 31.07.2025 |
79’793.56 CHF | ||
|
BNP Paribas FR0000131104 |
80.06 | 79.07 | 0.00 | 0.00 | 0.99 | 1.25 |
17:36 31.07.2025 |
79’756.88 CHF | ||
|
VINCI FR0000125486 |
121.60 | 124.90 | 0.00 | 0.00 | -3.30 | -2.64 |
17:38 31.07.2025 |
62’381.85 CHF | ||
|
Thales FR0000121329 |
235.80 | 235.10 | 0.00 | 0.00 | 0.70 | 0.30 |
17:35 31.07.2025 |
45’091.07 CHF | ||
|
Crédit Agricole FR0000045072 |
16.15 | 16.41 | 0.00 | 0.00 | -0.26 | -1.55 |
17:35 31.07.2025 |
44’894.32 CHF | ||
|
Danone FR0000120644 |
71.88 | 71.24 | 0.00 | 0.00 | 0.64 | 0.90 |
17:37 31.07.2025 |
43’664.16 CHF | ||
|
Engie FR0010208488 |
19.62 | 19.66 | 0.00 | 0.00 | -0.04 | -0.18 |
17:35 31.07.2025 |
43’287.34 CHF | ||
|
Saint-Gobain FR0000125007 |
100.30 | 101.20 | 0.00 | 0.00 | -0.90 | -0.89 |
17:35 31.07.2025 |
42’055.06 CHF | ||
|
Société Générale FR0000130809 |
55.96 | 52.36 | 0.00 | 0.00 | 3.60 | 6.88 |
17:37 31.07.2025 |
34’679.88 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.89 | 29.17 | 0.00 | 0.00 | -0.28 | -0.96 |
17:35 31.07.2025 |
34’368.20 CHF | ||
|
Orange FR0000133308 |
13.35 | 13.33 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 31.07.2025 |
34’266.86 CHF | ||
|
LEGRAND FR0010307819 |
129.95 | 127.65 | 0.00 | 0.00 | 2.30 | 1.80 |
17:37 31.07.2025 |
31’455.03 CHF | ||
|
Kering FR0000121485 |
216.50 | 215.90 | 0.00 | 0.00 | 0.60 | 0.28 |
17:37 31.07.2025 |
24’706.28 CHF | ||
|
Pernod Ricard FR0000120693 |
90.36 | 94.22 | 0.00 | 0.00 | -3.86 | -4.10 |
17:35 31.07.2025 |
21’009.71 CHF | ||
|
Michelin FR001400AJ45 |
31.26 | 31.20 | 0.00 | 0.00 | 0.06 | 0.19 |
17:35 31.07.2025 |
20’377.32 CHF | ||
|
Stellantis NL00150001Q9 |
7.77 | 7.92 | 0.00 | 0.00 | -0.15 | -1.92 |
17:35 31.07.2025 |
20’328.11 CHF | ||
|
Veolia Environnement FR0000124141 |
29.70 | 30.24 | 0.00 | 0.00 | -0.54 | -1.79 |
17:35 31.07.2025 |
19’933.35 CHF | ||
|
Cap Gemini FR0000125338 |
130.90 | 132.50 | 0.00 | 0.00 | -1.60 | -1.21 |
17:36 31.07.2025 |
19’718.47 CHF | ||
|
ArcelorMittal LU1598757687 |
27.52 | 28.25 | 0.00 | 0.00 | -0.73 | -2.58 |
17:35 31.07.2025 |
18’972.96 CHF | ||
|
Publicis FR0000130577 |
80.20 | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 31.07.2025 |
18’627.55 CHF | ||
|
STMicroelectronics NL0000226223 |
22.46 | 22.96 | 0.00 | 0.00 | -0.51 | -2.20 |
17:38 31.07.2025 |
17’929.61 CHF | ||
|
Bouygues FR0000120503 |
36.15 | 38.98 | 0.00 | 0.00 | -2.83 | -7.26 |
17:35 31.07.2025 |
12’846.92 CHF | ||
|
Unibail-Rodamco FR0013326246 |
85.24 | 84.70 | 0.00 | 0.00 | 0.54 | 0.64 |
17:35 31.07.2025 |
11’241.99 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 | 27.00 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 31.07.2025 |
10’933.28 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.32 | 66.08 | 0.00 | 0.00 | 1.24 | 1.88 |
17:35 31.07.2025 |
10’933.23 CHF | ||
|
Accor FR0000120404 |
44.66 | 49.40 | 0.00 | 0.00 | -4.74 | -9.60 |
17:38 31.07.2025 |
9’473.61 CHF | ||
|
Renault FR0000131906 |
32.71 | 33.20 | 0.00 | 0.00 | -0.49 | -1.48 |
17:37 31.07.2025 |
8’653.01 CHF | ||
|
Carrefour FR0000120172 |
12.57 | 12.58 | 0.00 | 0.00 | -0.01 | -0.08 |
17:35 31.07.2025 |
8’130.01 CHF | ||
|
EDENRED FR0010908533 |
25.12 | 25.55 | 0.00 | 0.00 | -0.43 | -1.68 |
17:35 31.07.2025 |
5’362.24 CHF | ||
|
SR.Teleperformance FR0000051807 |
85.72 | 85.58 | 0.00 | 0.00 | 0.14 | 0.16 |
17:35 31.07.2025 |
3’727.81 CHF |
