CAC 40 998033 / FR0003500008
8’384.87
Pkt
-46.74
Pkt
-0.55 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.75 | 494.40 | 0.00 | 0.00 | 1.35 | 0.27 |
17:55 26.06.2026 |
225’627.16 CHF | ||
|
L'Oréal FR0000120321 |
388.00 | 387.95 | 0.00 | 0.00 | 0.05 | 0.01 |
17:55 26.06.2026 |
189’989.28 CHF | ||
|
Hermès FR0000052292 |
1626.00 | 1613.50 | 0.00 | 0.00 | 12.50 | 0.77 |
17:55 26.06.2026 |
157’184.10 CHF | ||
|
Schneider Electric FR0000121972 |
276.05 | 279.55 | 0.00 | 0.00 | -3.50 | -1.25 |
17:55 26.06.2026 |
143’111.29 CHF | ||
|
TotalEnergies FR0000120271 |
68.36 | 69.27 | 0.00 | 0.00 | -0.91 | -1.31 |
17:55 26.06.2026 |
140’013.23 CHF | ||
|
Airbus NL0000235190 |
191.90 | 195.08 | 0.00 | 0.00 | -3.18 | -1.63 |
17:55 26.06.2026 |
139’300.85 CHF | ||
|
SAFRAN FR0000073272 |
332.70 | 343.70 | 0.00 | 0.00 | -11.00 | -3.20 |
17:55 26.06.2026 |
127’902.17 CHF | ||
|
BNP Paribas FR0000131104 |
101.12 | 103.00 | 0.00 | 0.00 | -1.88 | -1.83 |
17:55 26.06.2026 |
102’575.84 CHF | ||
|
Air Liquide FR0000120073 |
172.86 | 171.40 | 0.00 | 0.00 | 1.46 | 0.85 |
17:55 26.06.2026 |
101’465.91 CHF | ||
|
Sanofi FR0000120578 |
75.07 | 73.76 | 0.00 | 0.00 | 1.31 | 1.78 |
17:55 26.06.2026 |
83’214.40 CHF | ||
|
AXA FR0000120628 |
43.41 | 43.09 | 0.00 | 0.00 | 0.32 | 0.74 |
17:55 26.06.2026 |
82’275.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.65 | 166.10 | 0.00 | 0.00 | 2.55 | 1.54 |
17:55 26.06.2026 |
72’180.77 CHF | ||
|
VINCI FR0000125486 |
130.10 | 131.35 | 0.00 | 0.00 | -1.25 | -0.95 |
17:55 26.06.2026 |
67’185.59 CHF | ||
|
Engie FR0010208488 |
27.31 | 27.06 | 0.00 | 0.00 | 0.25 | 0.92 |
17:55 26.06.2026 |
63’940.57 CHF | ||
|
STMicroelectronics NL0000226223 |
62.58 | 65.06 | 0.00 | 0.00 | -2.48 | -3.81 |
17:55 26.06.2026 |
51’304.27 CHF | ||
|
Société Générale FR0000130809 |
76.78 | 78.18 | 0.00 | 0.00 | -1.40 | -1.79 |
17:55 26.06.2026 |
49’802.80 CHF | ||
|
Crédit Agricole FR0000045072 |
17.52 | 17.67 | 0.00 | 0.00 | -0.15 | -0.82 |
17:55 26.06.2026 |
45’674.05 CHF | ||
|
Danone FR0000120644 |
72.12 | 69.98 | 0.00 | 0.00 | 2.14 | 3.06 |
17:55 26.06.2026 |
42’701.86 CHF | ||
|
Orange FR0000133308 |
16.98 | 17.01 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 26.06.2026 |
41’626.44 CHF | ||
|
Thales FR0000121329 |
216.50 | 218.40 | 0.00 | 0.00 | -1.90 | -0.87 |
17:55 26.06.2026 |
41’028.72 CHF | ||
|
ArcelorMittal LU1598757687 |
52.52 | 54.28 | 0.00 | 0.00 | -1.76 | -3.24 |
17:55 26.06.2026 |
36’859.08 CHF | ||
|
Saint-Gobain FR0000125007 |
80.60 | 81.76 | 0.00 | 0.00 | -1.16 | -1.42 |
17:55 26.06.2026 |
36’619.37 CHF | ||
|
LEGRAND FR0010307819 |
144.95 | 147.65 | 0.00 | 0.00 | -2.70 | -1.83 |
17:55 26.06.2026 |
34’933.60 CHF | ||
|
Kering FR0000121485 |
267.05 | 267.90 | 0.00 | 0.00 | -0.85 | -0.32 |
17:55 26.06.2026 |
30’194.92 CHF | ||
|
Veolia Environnement FR0000124141 |
36.23 | 36.15 | 0.00 | 0.00 | 0.08 | 0.22 |
17:55 26.06.2026 |
24’451.40 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.93 | 17.59 | 0.00 | 0.00 | 0.34 | 1.93 |
17:55 26.06.2026 |
21’836.11 CHF | ||
|
Michelin FR001400AJ45 |
33.81 | 33.89 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 26.06.2026 |
21’436.66 CHF | ||
|
Publicis FR0000130577 |
86.62 | 86.58 | 0.00 | 0.00 | 0.04 | 0.05 |
17:55 26.06.2026 |
20’037.57 CHF | ||
|
Bouygues FR0000120503 |
49.75 | 50.14 | 0.00 | 0.00 | -0.39 | -0.78 |
17:55 26.06.2026 |
17’708.58 CHF | ||
|
Pernod Ricard FR0000120693 |
65.96 | 66.00 | 0.00 | 0.00 | -0.04 | -0.06 |
17:55 26.06.2026 |
15’307.19 CHF | ||
|
Cap Gemini FR0000125338 |
89.68 | 88.50 | 0.00 | 0.00 | 1.18 | 1.33 |
17:55 26.06.2026 |
14’036.66 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.35 | 102.65 | 0.00 | 0.00 | 0.70 | 0.68 |
17:55 26.06.2026 |
13’757.16 CHF | ||
|
Stellantis NL00150001Q9 |
5.02 | 5.12 | 0.00 | 0.00 | -0.10 | -1.95 |
17:55 26.06.2026 |
13’389.00 CHF | ||
|
Euronext NV NL0006294274 |
140.40 | 140.80 | 0.00 | 0.00 | -0.40 | -0.28 |
17:55 26.06.2026 |
13’167.43 CHF | ||
|
Eiffage FR0000130452 |
130.20 | 131.25 | 0.00 | 0.00 | -1.05 | -0.80 |
17:55 26.06.2026 |
11’415.27 CHF | ||
|
Accor FR0000120404 |
50.18 | 51.62 | 0.00 | 0.00 | -1.44 | -2.79 |
17:55 26.06.2026 |
10’925.87 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.96 | 68.28 | 0.00 | 0.00 | 0.68 | 1.00 |
17:55 26.06.2026 |
10’843.88 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.12 | 25.95 | 0.00 | 0.00 | 0.17 | 0.66 |
17:55 26.06.2026 |
10’685.50 CHF | ||
|
Carrefour FR0000120172 |
16.39 | 16.26 | 0.00 | 0.00 | 0.13 | 0.80 |
17:55 26.06.2026 |
10’670.21 CHF | ||
|
Renault FR0000131906 |
26.07 | 26.21 | 0.00 | 0.00 | -0.14 | -0.53 |
17:55 26.06.2026 |
6’967.51 CHF |
