Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

7’674.78
Pkt
-24.14
Pkt
-0.31 %
05.09.2025

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
499.10 520.80 0.00 0.00 -21.70 -4.17 17:36
04.09.2025
230’252.77 CHF
L'Oréal
FR0000120321
404.40 399.60 0.00 0.00 4.80 1.20 17:35
04.09.2025
200’293.32 CHF
Hermès
FR0000052292
2019.00 2047.00 0.00 0.00 -28.00 -1.37 17:38
04.09.2025
199’932.17 CHF
Airbus
NL0000235190
186.86 184.70 0.00 0.00 2.16 1.17 17:39
04.09.2025
136’059.68 CHF
Schneider Electric
FR0000121972
217.25 217.25 0.00 0.00 0.00 0.00 17:35
04.09.2025
114’997.30 CHF
EssilorLuxottica
FR0000121667
260.20 258.00 0.00 0.00 2.20 0.85 17:39
04.09.2025
111’969.27 CHF
SAFRAN
FR0000073272
280.90 281.60 0.00 0.00 -0.70 -0.25 17:38
04.09.2025
109’059.54 CHF
TotalEnergies
FR0000120271
52.76 52.78 0.00 0.00 -0.02 -0.04 17:37
04.09.2025
106’785.75 CHF
Air Liquide
FR0000120073
176.20 175.74 0.00 0.00 0.46 0.26 17:35
04.09.2025
94’592.42 CHF
Sanofi
FR0000120578
78.96 86.12 0.00 0.00 -7.16 -8.31 17:39
04.09.2025
90’477.55 CHF
BNP Paribas
FR0000131104
77.56 76.19 0.00 0.00 1.37 1.80 17:35
04.09.2025
80’003.07 CHF
AXA
FR0000120628
39.81 39.33 0.00 0.00 0.48 1.22 17:38
04.09.2025
78’666.93 CHF
VINCI
FR0000125486
115.90 114.30 0.00 0.00 1.60 1.40 17:36
04.09.2025
60’594.38 CHF
Danone
FR0000120644
74.98 74.32 0.00 0.00 0.66 0.89 17:35
04.09.2025
45’363.50 CHF
Crédit Agricole
FR0000045072
15.88 15.52 0.00 0.00 0.37 2.35 17:35
04.09.2025
44’388.09 CHF
Thales
FR0000121329
222.10 223.80 0.00 0.00 -1.70 -0.76 17:35
04.09.2025
42’681.42 CHF
Saint-Gobain
FR0000125007
91.24 90.36 0.00 0.00 0.88 0.97 17:35
04.09.2025
42’412.98 CHF
Engie
FR0010208488
17.64 17.57 0.00 0.00 0.07 0.40 17:35
04.09.2025
40’023.29 CHF
Société Générale
FR0000130809
54.08 52.82 0.00 0.00 1.26 2.39 17:38
04.09.2025
34’185.62 CHF
Orange
FR0000133308
13.72 13.53 0.00 0.00 0.19 1.40 17:35
04.09.2025
33’879.81 CHF
Dassault Systemes
FR0014003TT8
26.74 26.57 0.00 0.00 0.17 0.64 17:35
04.09.2025
33’072.00 CHF
LEGRAND
FR0010307819
130.25 128.35 0.00 0.00 1.90 1.48 17:35
04.09.2025
32’132.45 CHF
Kering
FR0000121485
232.65 236.45 0.00 0.00 -3.80 -1.61 17:35
04.09.2025
27’216.77 CHF
Pernod Ricard
FR0000120693
96.54 99.26 0.00 0.00 -2.72 -2.74 17:35
04.09.2025
22’621.17 CHF
Stellantis
NL00150001Q9
7.71 7.80 0.00 0.00 -0.09 -1.10 17:35
04.09.2025
20’826.17 CHF
ArcelorMittal
LU1598757687
28.35 27.89 0.00 0.00 0.46 1.65 17:39
04.09.2025
20’527.72 CHF
Michelin
FR001400AJ45
30.74 30.65 0.00 0.00 0.09 0.29 17:35
04.09.2025
20’429.69 CHF
Cap Gemini
FR0000125338
122.15 121.70 0.00 0.00 0.45 0.37 17:36
04.09.2025
19’869.35 CHF
Publicis
FR0000130577
82.50 81.20 0.00 0.00 1.30 1.60 17:35
04.09.2025
19’311.50 CHF
Veolia Environnement
FR0000124141
28.42 28.01 0.00 0.00 0.41 1.46 17:35
04.09.2025
19’082.88 CHF
STMicroelectronics
NL0000226223
21.97 21.80 0.00 0.00 0.18 0.80 17:35
04.09.2025
18’907.39 CHF
Bouygues
FR0000120503
36.22 35.64 0.00 0.00 0.58 1.63 17:35
04.09.2025
12’840.50 CHF
Unibail-Rodamco
FR0013326246
86.28 86.78 0.00 0.00 -0.50 -0.58 17:39
04.09.2025
11’733.69 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
26.08 25.78 0.00 0.00 0.30 1.16 17:35
04.09.2025
10’951.87 CHF
Eurofins Scientific
FR0014000MR3
62.78 62.86 0.00 0.00 -0.08 -0.13 17:35
04.09.2025
10’622.32 CHF
Accor
FR0000120404
41.05 40.85 0.00 0.00 0.20 0.49 17:36
04.09.2025
9’196.13 CHF
Renault
FR0000131906
32.91 32.56 0.00 0.00 0.35 1.07 17:35
04.09.2025
8’901.98 CHF
Carrefour
FR0000120172
12.37 12.22 0.00 0.00 0.15 1.19 17:36
04.09.2025
8’123.15 CHF
EDENRED
FR0010908533
23.82 23.77 0.00 0.00 0.05 0.21 17:35
04.09.2025
5’314.76 CHF
SR.Teleperformance
FR0000051807
66.00 64.02 0.00 0.00 1.98 3.09 17:35
04.09.2025
3’616.65 CHF