CAC 40 998033 / FR0003500008
7’635.03
Pkt
13.99
Pkt
0.18 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
456.50 | 462.30 | 0.00 | 0.00 | -5.80 | -1.25 |
17:35 05.08.2025 |
214’752.73 CHF | ||
|
Hermès FR0000052292 |
2095.00 | 2097.00 | 0.00 | 0.00 | -2.00 | -0.10 |
17:39 05.08.2025 |
205’861.13 CHF | ||
|
L'Oréal FR0000120321 |
373.30 | 379.85 | 0.00 | 0.00 | -6.55 | -1.72 |
17:35 05.08.2025 |
189’656.64 CHF | ||
|
Airbus NL0000235190 |
175.20 | 172.32 | 0.00 | 0.00 | 2.88 | 1.67 |
17:35 05.08.2025 |
127’683.74 CHF | ||
|
Schneider Electric FR0000121972 |
214.80 | 219.30 | 0.00 | 0.00 | -4.50 | -2.05 |
17:36 05.08.2025 |
115’659.95 CHF | ||
|
SAFRAN FR0000073272 |
287.50 | 287.70 | 0.00 | 0.00 | -0.20 | -0.07 |
17:35 05.08.2025 |
112’916.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
252.90 | 256.20 | 0.00 | 0.00 | -3.30 | -1.29 |
17:35 05.08.2025 |
110’632.76 CHF | ||
|
TotalEnergies FR0000120271 |
51.90 | 51.58 | 0.00 | 0.00 | 0.32 | 0.62 |
17:38 05.08.2025 |
106’416.19 CHF | ||
|
Sanofi FR0000120578 |
82.03 | 82.00 | 0.00 | 0.00 | 0.03 | 0.04 |
17:35 05.08.2025 |
93’432.51 CHF | ||
|
Air Liquide FR0000120073 |
173.00 | 172.24 | 0.00 | 0.00 | 0.76 | 0.44 |
17:35 05.08.2025 |
93’007.78 CHF | ||
|
BNP Paribas FR0000131104 |
78.38 | 78.50 | 0.00 | 0.00 | -0.12 | -0.15 |
17:38 05.08.2025 |
82’169.73 CHF | ||
|
AXA FR0000120628 |
40.60 | 39.98 | 0.00 | 0.00 | 0.62 | 1.55 |
17:35 05.08.2025 |
81’469.00 CHF | ||
|
VINCI FR0000125486 |
120.60 | 119.95 | 0.00 | 0.00 | 0.65 | 0.54 |
17:35 05.08.2025 |
62’975.72 CHF | ||
|
Thales FR0000121329 |
236.90 | 236.50 | 0.00 | 0.00 | 0.40 | 0.17 |
17:35 05.08.2025 |
45’481.68 CHF | ||
|
Crédit Agricole FR0000045072 |
16.08 | 16.06 | 0.00 | 0.00 | 0.03 | 0.16 |
17:35 05.08.2025 |
45’474.12 CHF | ||
|
Danone FR0000120644 |
72.32 | 73.04 | 0.00 | 0.00 | -0.72 | -0.99 |
17:35 05.08.2025 |
44’182.83 CHF | ||
|
Engie FR0010208488 |
19.05 | 19.06 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 05.08.2025 |
43’284.62 CHF | ||
|
Saint-Gobain FR0000125007 |
92.80 | 92.00 | 0.00 | 0.00 | 0.80 | 0.87 |
17:37 05.08.2025 |
42’713.57 CHF | ||
|
Société Générale FR0000130809 |
55.00 | 54.80 | 0.00 | 0.00 | 0.20 | 0.36 |
17:37 05.08.2025 |
35’361.53 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.75 | 27.94 | 0.00 | 0.00 | -0.19 | -0.68 |
17:35 05.08.2025 |
34’519.34 CHF | ||
|
Orange FR0000133308 |
13.78 | 13.74 | 0.00 | 0.00 | 0.04 | 0.29 |
17:35 05.08.2025 |
34’193.50 CHF | ||
|
LEGRAND FR0010307819 |
128.80 | 130.15 | 0.00 | 0.00 | -1.35 | -1.04 |
17:35 05.08.2025 |
31’949.30 CHF | ||
|
Kering FR0000121485 |
211.40 | 215.05 | 0.00 | 0.00 | -3.65 | -1.70 |
17:39 05.08.2025 |
24’688.65 CHF | ||
|
Pernod Ricard FR0000120693 |
90.90 | 89.90 | 0.00 | 0.00 | 1.00 | 1.11 |
17:35 05.08.2025 |
21’182.22 CHF | ||
|
Michelin FR001400AJ45 |
30.90 | 30.86 | 0.00 | 0.00 | 0.04 | 0.13 |
17:35 05.08.2025 |
20’394.24 CHF | ||
|
Stellantis NL00150001Q9 |
7.59 | 7.56 | 0.00 | 0.00 | 0.03 | 0.38 |
17:35 05.08.2025 |
20’358.32 CHF | ||
|
Veolia Environnement FR0000124141 |
29.54 | 29.55 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 05.08.2025 |
20’198.74 CHF | ||
|
Cap Gemini FR0000125338 |
124.30 | 123.90 | 0.00 | 0.00 | 0.40 | 0.32 |
17:35 05.08.2025 |
19’717.66 CHF | ||
|
ArcelorMittal LU1598757687 |
26.64 | 26.48 | 0.00 | 0.00 | 0.16 | 0.60 |
17:35 05.08.2025 |
18’857.01 CHF | ||
|
Publicis FR0000130577 |
78.78 | 78.82 | 0.00 | 0.00 | -0.04 | -0.05 |
17:35 05.08.2025 |
18’512.18 CHF | ||
|
STMicroelectronics NL0000226223 |
21.61 | 21.77 | 0.00 | 0.00 | -0.16 | -0.74 |
17:35 05.08.2025 |
18’070.70 CHF | ||
|
Bouygues FR0000120503 |
36.66 | 36.57 | 0.00 | 0.00 | 0.09 | 0.25 |
17:36 05.08.2025 |
13’035.30 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.20 | 86.00 | 0.00 | 0.00 | 1.20 | 1.40 |
17:36 05.08.2025 |
11’535.55 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.60 | 66.54 | 0.00 | 0.00 | 0.06 | 0.09 |
17:35 05.08.2025 |
11’084.59 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.84 | 26.68 | 0.00 | 0.00 | 0.16 | 0.60 |
17:38 05.08.2025 |
11’081.04 CHF | ||
|
Accor FR0000120404 |
41.92 | 42.57 | 0.00 | 0.00 | -0.65 | -1.53 |
17:37 05.08.2025 |
9’580.53 CHF | ||
|
Renault FR0000131906 |
31.23 | 31.40 | 0.00 | 0.00 | -0.17 | -0.54 |
17:39 05.08.2025 |
8’477.77 CHF | ||
|
Carrefour FR0000120172 |
12.36 | 12.30 | 0.00 | 0.00 | 0.06 | 0.45 |
17:38 05.08.2025 |
8’132.71 CHF | ||
|
EDENRED FR0010908533 |
24.50 | 24.21 | 0.00 | 0.00 | 0.29 | 1.20 |
17:35 05.08.2025 |
5’410.41 CHF | ||
|
SR.Teleperformance FR0000051807 |
68.40 | 65.44 | 0.00 | 0.00 | 2.96 | 4.52 |
17:35 05.08.2025 |
3’602.19 CHF |
