CAC 40 998033 / FR0003500008
8’358.76
Pkt
-3.33
Pkt
-0.04 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
648.30 | 652.10 | 0.00 | 0.00 | -3.80 | -0.58 |
17:55 12.01.2026 |
299’297.15 CHF | ||
|
Hermès FR0000052292 |
2218.00 | 2217.00 | 0.00 | 0.00 | 1.00 | 0.05 |
17:55 12.01.2026 |
216’107.46 CHF | ||
|
L'Oréal FR0000120321 |
392.40 | 385.85 | 0.00 | 0.00 | 6.55 | 1.70 |
17:55 12.01.2026 |
191’015.06 CHF | ||
|
Airbus NL0000235190 |
216.15 | 215.10 | 0.00 | 0.00 | 1.05 | 0.49 |
17:55 12.01.2026 |
157’875.96 CHF | ||
|
Schneider Electric FR0000121972 |
236.80 | 235.45 | 0.00 | 0.00 | 1.35 | 0.57 |
17:55 12.01.2026 |
123’269.46 CHF | ||
|
SAFRAN FR0000073272 |
319.00 | 317.30 | 0.00 | 0.00 | 1.70 | 0.54 |
17:55 12.01.2026 |
122’095.92 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.00 | 277.90 | 0.00 | 0.00 | -1.90 | -0.68 |
17:55 12.01.2026 |
119’194.68 CHF | ||
|
TotalEnergies FR0000120271 |
55.31 | 55.12 | 0.00 | 0.00 | 0.19 | 0.34 |
17:55 12.01.2026 |
111’032.40 CHF | ||
|
Sanofi FR0000120578 |
82.41 | 84.44 | 0.00 | 0.00 | -2.03 | -2.40 |
17:55 12.01.2026 |
94’908.82 CHF | ||
|
BNP Paribas FR0000131104 |
86.98 | 87.20 | 0.00 | 0.00 | -0.22 | -0.25 |
17:55 12.01.2026 |
89’563.06 CHF | ||
|
Air Liquide FR0000120073 |
158.82 | 158.80 | 0.00 | 0.00 | 0.02 | 0.01 |
17:55 12.01.2026 |
85’279.70 CHF | ||
|
AXA FR0000120628 |
39.75 | 39.99 | 0.00 | 0.00 | -0.24 | -0.60 |
17:55 12.01.2026 |
76’269.04 CHF | ||
|
VINCI FR0000125486 |
122.05 | 121.00 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 12.01.2026 |
62’961.10 CHF | ||
|
Engie FR0010208488 |
23.81 | 23.81 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.01.2026 |
53’704.69 CHF | ||
|
Thales FR0000121329 |
270.20 | 266.00 | 0.00 | 0.00 | 4.20 | 1.58 |
17:55 12.01.2026 |
50’794.31 CHF | ||
|
Crédit Agricole FR0000045072 |
17.64 | 17.69 | 0.00 | 0.00 | -0.05 | -0.25 |
17:55 12.01.2026 |
49’737.87 CHF | ||
|
Danone FR0000120644 |
77.36 | 76.82 | 0.00 | 0.00 | 0.54 | 0.70 |
17:55 12.01.2026 |
46’141.88 CHF | ||
|
Société Générale FR0000130809 |
69.20 | 69.60 | 0.00 | 0.00 | -0.40 | -0.57 |
17:55 12.01.2026 |
43’411.87 CHF | ||
|
Saint-Gobain FR0000125007 |
86.82 | 84.60 | 0.00 | 0.00 | 2.22 | 2.62 |
17:55 12.01.2026 |
38’667.55 CHF | ||
|
Kering FR0000121485 |
314.25 | 317.40 | 0.00 | 0.00 | -3.15 | -0.99 |
17:55 12.01.2026 |
36’182.02 CHF | ||
|
Orange FR0000133308 |
14.21 | 14.20 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 12.01.2026 |
35’089.60 CHF | ||
|
LEGRAND FR0010307819 |
126.75 | 126.50 | 0.00 | 0.00 | 0.25 | 0.20 |
17:55 12.01.2026 |
30’834.56 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.74 | 24.75 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 12.01.2026 |
30’295.44 CHF | ||
|
ArcelorMittal LU1598757687 |
41.15 | 40.38 | 0.00 | 0.00 | 0.77 | 1.91 |
17:55 12.01.2026 |
28’556.97 CHF | ||
|
Stellantis NL00150001Q9 |
9.00 | 9.40 | 0.00 | 0.00 | -0.41 | -4.31 |
17:55 12.01.2026 |
25’103.58 CHF | ||
|
Cap Gemini FR0000125338 |
144.45 | 150.85 | 0.00 | 0.00 | -6.40 | -4.24 |
17:55 12.01.2026 |
23’638.43 CHF | ||
|
Publicis FR0000130577 |
87.50 | 88.86 | 0.00 | 0.00 | -1.36 | -1.53 |
17:55 12.01.2026 |
20’723.14 CHF | ||
|
Veolia Environnement FR0000124141 |
30.33 | 30.46 | 0.00 | 0.00 | -0.13 | -0.43 |
17:55 12.01.2026 |
20’702.70 CHF | ||
|
STMicroelectronics NL0000226223 |
24.33 | 24.70 | 0.00 | 0.00 | -0.37 | -1.48 |
17:55 12.01.2026 |
20’480.82 CHF | ||
|
Michelin FR001400AJ45 |
30.06 | 29.77 | 0.00 | 0.00 | 0.29 | 0.97 |
17:55 12.01.2026 |
19’032.73 CHF | ||
|
Pernod Ricard FR0000120693 |
74.66 | 74.54 | 0.00 | 0.00 | 0.12 | 0.16 |
17:55 12.01.2026 |
17’441.53 CHF | ||
|
Bouygues FR0000120503 |
45.52 | 45.27 | 0.00 | 0.00 | 0.25 | 0.55 |
17:55 12.01.2026 |
16’089.71 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.86 | 94.24 | 0.00 | 0.00 | -0.38 | -0.40 |
17:55 12.01.2026 |
12’559.56 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
71.70 | 69.28 | 0.00 | 0.00 | 2.42 | 3.49 |
17:55 12.01.2026 |
11’459.69 CHF | ||
|
Euronext NV NL0006294274 |
122.40 | 122.20 | 0.00 | 0.00 | 0.20 | 0.16 |
17:55 12.01.2026 |
11’431.91 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 | 27.72 | 0.00 | 0.00 | -0.68 | -2.45 |
17:55 12.01.2026 |
11’431.84 CHF | ||
|
Eiffage FR0000130452 |
125.45 | 125.60 | 0.00 | 0.00 | -0.15 | -0.12 |
17:55 12.01.2026 |
11’240.57 CHF | ||
|
Accor FR0000120404 |
47.53 | 47.72 | 0.00 | 0.00 | -0.19 | -0.40 |
17:55 12.01.2026 |
10’208.63 CHF | ||
|
Carrefour FR0000120172 |
14.24 | 14.25 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 12.01.2026 |
9’352.34 CHF | ||
|
Renault FR0000131906 |
33.42 | 33.80 | 0.00 | 0.00 | -0.38 | -1.12 |
17:55 12.01.2026 |
9’061.43 CHF |
