CAC 40 998033 / FR0003500008
8’181.17
Pkt
54.64
Pkt
0.67 %
02.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.30 | 546.90 | 0.00 | 0.00 | -8.60 | -1.57 |
17:55 02.02.2026 |
249’540.99 CHF | ||
|
Hermès FR0000052292 |
2032.00 | 2029.00 | 0.00 | 0.00 | 3.00 | 0.15 |
17:55 02.02.2026 |
195’526.93 CHF | ||
|
L'Oréal FR0000120321 |
388.70 | 387.00 | 0.00 | 0.00 | 1.70 | 0.44 |
17:55 02.02.2026 |
189’400.24 CHF | ||
|
Airbus NL0000235190 |
193.80 | 193.40 | 0.00 | 0.00 | 0.40 | 0.21 |
17:55 02.02.2026 |
140’330.65 CHF | ||
|
Schneider Electric FR0000121972 |
246.60 | 242.30 | 0.00 | 0.00 | 4.30 | 1.77 |
17:55 02.02.2026 |
125’409.57 CHF | ||
|
TotalEnergies FR0000120271 |
60.63 | 61.15 | 0.00 | 0.00 | -0.52 | -0.85 |
17:55 02.02.2026 |
121’774.81 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 301.00 | 0.00 | 0.00 | 1.20 | 0.40 |
17:55 02.02.2026 |
114’503.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.70 | 257.90 | 0.00 | 0.00 | -1.20 | -0.47 |
17:55 02.02.2026 |
109’355.38 CHF | ||
|
BNP Paribas FR0000131104 |
92.38 | 91.20 | 0.00 | 0.00 | 1.18 | 1.29 |
17:55 02.02.2026 |
92’603.57 CHF | ||
|
Sanofi FR0000120578 |
80.45 | 79.20 | 0.00 | 0.00 | 1.25 | 1.58 |
17:55 02.02.2026 |
88’004.33 CHF | ||
|
Air Liquide FR0000120073 |
159.44 | 157.94 | 0.00 | 0.00 | 1.50 | 0.95 |
17:55 02.02.2026 |
83’850.91 CHF | ||
|
AXA FR0000120628 |
38.93 | 38.43 | 0.00 | 0.00 | 0.50 | 1.30 |
17:55 02.02.2026 |
72’458.24 CHF | ||
|
VINCI FR0000125486 |
121.75 | 121.15 | 0.00 | 0.00 | 0.60 | 0.50 |
17:55 02.02.2026 |
62’369.49 CHF | ||
|
Engie FR0010208488 |
25.06 | 25.10 | 0.00 | 0.00 | -0.04 | -0.16 |
17:55 02.02.2026 |
55’968.93 CHF | ||
|
Crédit Agricole FR0000045072 |
18.48 | 18.27 | 0.00 | 0.00 | 0.21 | 1.15 |
17:55 02.02.2026 |
50’797.36 CHF | ||
|
Thales FR0000121329 |
257.00 | 256.00 | 0.00 | 0.00 | 1.00 | 0.39 |
17:55 02.02.2026 |
48’327.45 CHF | ||
|
Société Générale FR0000130809 |
75.68 | 73.80 | 0.00 | 0.00 | 1.88 | 2.55 |
17:55 02.02.2026 |
45’506.78 CHF | ||
|
Danone FR0000120644 |
68.96 | 65.84 | 0.00 | 0.00 | 3.12 | 4.74 |
17:55 02.02.2026 |
39’095.90 CHF | ||
|
Orange FR0000133308 |
15.89 | 15.62 | 0.00 | 0.00 | 0.27 | 1.73 |
17:55 02.02.2026 |
38’171.97 CHF | ||
|
Saint-Gobain FR0000125007 |
84.42 | 83.22 | 0.00 | 0.00 | 1.20 | 1.44 |
17:55 02.02.2026 |
37’603.17 CHF | ||
|
LEGRAND FR0010307819 |
135.55 | 135.00 | 0.00 | 0.00 | 0.55 | 0.41 |
17:55 02.02.2026 |
32’531.30 CHF | ||
|
ArcelorMittal LU1598757687 |
47.79 | 45.98 | 0.00 | 0.00 | 1.81 | 3.94 |
17:55 02.02.2026 |
32’146.62 CHF | ||
|
Kering FR0000121485 |
258.55 | 264.15 | 0.00 | 0.00 | -5.60 | -2.12 |
17:55 02.02.2026 |
29’768.51 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.17 | 23.22 | 0.00 | 0.00 | -0.05 | -0.22 |
17:55 02.02.2026 |
28’098.60 CHF | ||
|
Stellantis NL00150001Q9 |
8.41 | 8.29 | 0.00 | 0.00 | 0.12 | 1.48 |
17:55 02.02.2026 |
21’883.25 CHF | ||
|
Veolia Environnement FR0000124141 |
31.53 | 31.63 | 0.00 | 0.00 | -0.10 | -0.32 |
17:55 02.02.2026 |
21’252.83 CHF | ||
|
Cap Gemini FR0000125338 |
134.30 | 131.20 | 0.00 | 0.00 | 3.10 | 2.36 |
17:55 02.02.2026 |
20’324.87 CHF | ||
|
Michelin FR001400AJ45 |
31.45 | 31.35 | 0.00 | 0.00 | 0.10 | 0.32 |
17:55 02.02.2026 |
19’814.43 CHF | ||
|
STMicroelectronics NL0000226223 |
24.10 | 23.84 | 0.00 | 0.00 | 0.27 | 1.11 |
17:55 02.02.2026 |
19’468.05 CHF | ||
|
Publicis FR0000130577 |
86.38 | 84.20 | 0.00 | 0.00 | 2.18 | 2.59 |
17:55 02.02.2026 |
19’412.52 CHF | ||
|
Pernod Ricard FR0000120693 |
74.60 | 75.08 | 0.00 | 0.00 | -0.48 | -0.64 |
17:55 02.02.2026 |
17’367.61 CHF | ||
|
Bouygues FR0000120503 |
46.61 | 45.61 | 0.00 | 0.00 | 1.00 | 2.19 |
17:55 02.02.2026 |
16’062.64 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.86 | 93.00 | 0.00 | 0.00 | 0.86 | 0.92 |
17:55 02.02.2026 |
12’253.00 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.68 | 68.14 | 0.00 | 0.00 | -0.46 | -0.68 |
17:55 02.02.2026 |
11’142.63 CHF | ||
|
Eiffage FR0000130452 |
126.00 | 124.95 | 0.00 | 0.00 | 1.05 | 0.84 |
17:55 02.02.2026 |
11’054.91 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.48 | 27.10 | 0.00 | 0.00 | 0.38 | 1.40 |
17:55 02.02.2026 |
11’048.73 CHF | ||
|
Euronext NV NL0006294274 |
118.60 | 117.90 | 0.00 | 0.00 | 0.70 | 0.59 |
17:55 02.02.2026 |
10’903.90 CHF | ||
|
Accor FR0000120404 |
47.34 | 45.86 | 0.00 | 0.00 | 1.48 | 3.23 |
17:55 02.02.2026 |
9’698.88 CHF | ||
|
Carrefour FR0000120172 |
14.23 | 13.84 | 0.00 | 0.00 | 0.39 | 2.78 |
17:55 02.02.2026 |
8’982.86 CHF | ||
|
Renault FR0000131906 |
31.87 | 31.88 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 02.02.2026 |
8’449.26 CHF |
