CAC 40 998033 / FR0003500008
8’417.12
Pkt
15.94
Pkt
0.19 %
09:37:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.15 | 447.40 | 0.00 | 0.00 | 10.75 | 2.40 |
17:55 28.08.2026 |
211’208.61 CHF | ||
|
L'Oréal FR0000120321 |
388.50 | 384.85 | 0.00 | 0.00 | 3.65 | 0.95 |
17:55 28.08.2026 |
193’429.75 CHF | ||
|
Schneider Electric FR0000121972 |
301.75 | 297.55 | 0.00 | 0.00 | 4.20 | 1.41 |
17:55 28.08.2026 |
159’445.55 CHF | ||
|
Hermès FR0000052292 |
1598.00 | 1563.00 | 0.00 | 0.00 | 35.00 | 2.24 |
17:55 28.08.2026 |
156’865.67 CHF | ||
|
TotalEnergies FR0000120271 |
74.67 | 74.17 | 0.00 | 0.00 | 0.50 | 0.67 |
17:55 28.08.2026 |
155’650.56 CHF | ||
|
Airbus NL0000235190 |
203.05 | 203.40 | 0.00 | 0.00 | -0.35 | -0.17 |
17:55 28.08.2026 |
150’617.58 CHF | ||
|
SAFRAN FR0000073272 |
344.20 | 343.20 | 0.00 | 0.00 | 1.00 | 0.29 |
17:55 28.08.2026 |
133’725.43 CHF | ||
|
BNP Paribas FR0000131104 |
102.56 | 100.66 | 0.00 | 0.00 | 1.90 | 1.89 |
17:55 28.08.2026 |
106’770.81 CHF | ||
|
Air Liquide FR0000120073 |
169.80 | 166.78 | 0.00 | 0.00 | 3.02 | 1.81 |
17:55 28.08.2026 |
101’286.06 CHF | ||
|
Sanofi FR0000120578 |
77.25 | 77.28 | 0.00 | 0.00 | -0.03 | -0.04 |
17:55 28.08.2026 |
86’280.43 CHF | ||
|
AXA FR0000120628 |
43.61 | 42.92 | 0.00 | 0.00 | 0.69 | 1.61 |
17:55 28.08.2026 |
84’017.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.35 | 157.50 | 0.00 | 0.00 | 3.85 | 2.44 |
17:55 28.08.2026 |
69’498.23 CHF | ||
|
VINCI FR0000125486 |
114.35 | 114.85 | 0.00 | 0.00 | -0.50 | -0.44 |
17:55 28.08.2026 |
59’509.25 CHF | ||
|
Engie FR0010208488 |
24.50 | 24.10 | 0.00 | 0.00 | 0.40 | 1.66 |
17:55 28.08.2026 |
58’300.89 CHF | ||
|
Crédit Agricole FR0000045072 |
18.44 | 18.26 | 0.00 | 0.00 | 0.19 | 1.01 |
17:55 28.08.2026 |
52’286.30 CHF | ||
|
Société Générale FR0000130809 |
72.35 | 71.03 | 0.00 | 0.00 | 1.32 | 1.86 |
17:55 28.08.2026 |
49’584.90 CHF | ||
|
Thales FR0000121329 |
244.70 | 246.70 | 0.00 | 0.00 | -2.00 | -0.81 |
17:55 28.08.2026 |
47’118.98 CHF | ||
|
ArcelorMittal LU1598757687 |
64.60 | 63.90 | 0.00 | 0.00 | 0.70 | 1.10 |
17:55 28.08.2026 |
45’652.04 CHF | ||
|
Danone FR0000120644 |
64.40 | 64.70 | 0.00 | 0.00 | -0.30 | -0.46 |
17:55 28.08.2026 |
38’755.31 CHF | ||
|
Orange FR0000133308 |
15.20 | 15.10 | 0.00 | 0.00 | 0.10 | 0.63 |
17:55 28.08.2026 |
37’848.69 CHF | ||
|
Saint-Gobain FR0000125007 |
79.78 | 79.46 | 0.00 | 0.00 | 0.32 | 0.40 |
17:55 28.08.2026 |
36’579.35 CHF | ||
|
STMicroelectronics NL0000226223 |
43.36 | 43.59 | 0.00 | 0.00 | -0.23 | -0.52 |
17:55 28.08.2026 |
36’253.62 CHF | ||
|
LEGRAND FR0010307819 |
139.65 | 136.40 | 0.00 | 0.00 | 3.25 | 2.38 |
17:55 28.08.2026 |
34’308.40 CHF | ||
|
Kering FR0000121485 |
254.20 | 250.55 | 0.00 | 0.00 | 3.65 | 1.46 |
17:55 28.08.2026 |
29’212.19 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.09 | 23.07 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 28.08.2026 |
28’626.71 CHF | ||
|
Publicis FR0000130577 |
101.65 | 101.30 | 0.00 | 0.00 | 0.35 | 0.35 |
17:55 28.08.2026 |
23’790.04 CHF | ||
|
Veolia Environnement FR0000124141 |
32.85 | 32.58 | 0.00 | 0.00 | 0.27 | 0.83 |
17:55 28.08.2026 |
22’533.32 CHF | ||
|
Michelin FR001400AJ45 |
34.78 | 34.34 | 0.00 | 0.00 | 0.44 | 1.28 |
17:55 28.08.2026 |
22’088.18 CHF | ||
|
Cap Gemini FR0000125338 |
109.45 | 109.50 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 28.08.2026 |
17’411.58 CHF | ||
|
Bouygues FR0000120503 |
44.08 | 43.99 | 0.00 | 0.00 | 0.09 | 0.20 |
17:55 28.08.2026 |
15’958.40 CHF | ||
|
Euronext NV NL0006294274 |
164.50 | 165.30 | 0.00 | 0.00 | -0.80 | -0.48 |
17:55 28.08.2026 |
15’304.93 CHF | ||
|
Pernod Ricard FR0000120693 |
63.20 | 64.50 | 0.00 | 0.00 | -1.30 | -2.02 |
17:55 28.08.2026 |
14’906.86 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.96 | 99.22 | 0.00 | 0.00 | -0.26 | -0.26 |
17:55 28.08.2026 |
13’401.01 CHF | ||
|
Stellantis NL00150001Q9 |
4.68 | 4.57 | 0.00 | 0.00 | 0.11 | 2.36 |
17:55 28.08.2026 |
12’697.94 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
72.36 | 73.00 | 0.00 | 0.00 | -0.64 | -0.88 |
17:55 28.08.2026 |
11’772.79 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.39 | 27.38 | 0.00 | 0.00 | 0.01 | 0.04 |
17:55 28.08.2026 |
11’399.39 CHF | ||
|
Carrefour FR0000120172 |
15.63 | 15.60 | 0.00 | 0.00 | 0.04 | 0.22 |
17:55 28.08.2026 |
10’364.70 CHF | ||
|
Eiffage FR0000130452 |
109.70 | 108.80 | 0.00 | 0.00 | 0.90 | 0.83 |
17:55 28.08.2026 |
9’989.10 CHF | ||
|
Accor FR0000120404 |
46.73 | 46.65 | 0.00 | 0.00 | 0.08 | 0.17 |
17:55 28.08.2026 |
9’971.18 CHF | ||
|
Renault FR0000131906 |
29.43 | 28.40 | 0.00 | 0.00 | 1.03 | 3.63 |
17:55 28.08.2026 |
7’981.43 CHF |
