Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Nextdc Ltd
AU000000NXT8
|
7.70
8.00
|
7.70
7.70
|
|
-0.30
-3.75
|
08:04:21
20.03.2026
|
Handeln
|
NIB Holdings Ltd
AU000000NHF0
|
3.64
3.60
|
3.66
3.64
|
|
0.04
1.11
|
17:15:01
20.03.2026
|
Handeln
|
Nick Scali LtdShs
AU000000NCK1
|
9.25
9.35
|
9.25
9.25
|
|
-0.10
-1.07
|
08:04:04
20.03.2026
|
Handeln
|
Northern Star Resources LtdShs
AU000000NST8
|
11.14
11.31
|
11.67
11.14
|
|
-0.17
-1.50
|
17:22:07
20.03.2026
|
Handeln
|
NRW Holdings LtdShs
AU000000NWH5
|
3.28
3.32
|
3.28
3.28
|
|
-0.04
-1.20
|
08:15:38
20.03.2026
|
Handeln
|
NuCoal Resources Ltd.
AU000000NCR6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nufarm LimitedShs
AU000000NUF3
|
1.10
1.13
|
1.10
1.10
|
|
-0.03
-2.65
|
08:04:21
20.03.2026
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OM Holdings Limited
BMG6748X1048
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-0.66
|
21:56:03
20.03.2026
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:05:15
20.03.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.20
7.10
|
7.35
7.20
|
|
0.10
1.41
|
15:25:02
20.03.2026
|
Handeln
|
Otto Energy LtdShs
AU000000OEL3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-21.05
|
08:15:39
20.03.2026
|
Handeln
|
Oz Minerals Ltd
AU000000OZL8
|
19.00
18.80
|
0.00
0.00
|
|
0.20
1.06
|
00:20:00
19.04.2023
|
Handeln
|
Paladin Energy Ltd.
AU000000PDN8
|
6.44
6.05
|
6.52
6.32
|
|
0.40
6.55
|
20:33:12
20.03.2026
|
Handeln
|
Pancontinental Oil & Gas NlShs
AU000000PCL4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
8.33
|
08:01:33
20.03.2026
|
Handeln
|
Panoramic Resources
AU000000PAN4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Peninsula Energy Ltd
AU000000PEN6
|
0.36
0.32
|
0.36
0.36
|
|
0.04
13.05
|
08:01:33
20.03.2026
|
Handeln
|
Perpetual LtdShs
AU000000PPT9
|
9.65
9.55
|
9.65
9.65
|
|
0.10
1.05
|
08:05:15
20.03.2026
|
Handeln
|
Perseus Ltd
AU000000PRU3
|
2.83
2.78
|
2.90
2.83
|
|
0.05
1.73
|
16:30:23
20.03.2026
|
Handeln
|
Pharmaxis LtdShs
AU000000PXS5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Platinum Asset Management LtdShs
AU000000PTM6
|
0.39
0.37
|
0.00
0.00
|
|
0.02
5.46
|
17:29:16
02.10.2025
|
Handeln
|
Prime Media Group LtdShs
AU000000PRT5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.12
5.26
|
5.12
5.12
|
|
-0.14
-2.74
|
21:54:41
20.03.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.30
12.40
|
12.50
12.30
|
|
-0.10
-0.81
|
17:15:01
20.03.2026
|
Handeln
|
Qube Logistics Holdings Ltd.
AU000000QUB5
|
2.98
2.96
|
2.98
2.98
|
|
0.02
0.68
|
08:04:21
20.03.2026
|
Handeln
|
Ramelius Resources LtdShs
AU000000RMS4
|
2.08
2.00
|
2.15
2.08
|
|
0.08
3.79
|
15:25:02
20.03.2026
|
Handeln
|
Ramsay Health Care Ltd RHCShs
AU000000RHC8
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:04:04
20.03.2026
|
Handeln
|
Realestate.com.au LimitedShs
AU000000REA9
|
94.50
95.50
|
94.50
94.50
|
|
-1.00
-1.05
|
08:04:21
20.03.2026
|
Handeln
|
Reckon LimitedShs
AU000000RKN9
|
0.28
0.28
|
0.28
0.28
|
|
0.01
2.16
|
08:04:21
20.03.2026
|
Handeln
|
Reece Australia Limited
AU000000REH4
|
9.50
7.10
|
0.00
0.00
|
|
2.40
33.80
|
23:20:00
14.01.2026
|
Handeln
|
Regis Resources Ltd
AU000000RRL8
|
3.70
3.80
|
3.70
3.70
|
|
-0.10
-2.58
|
08:04:21
20.03.2026
|
Handeln
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh
AU000000RMD6
|
19.20
19.40
|
19.20
19.20
|
|
-0.20
-1.03
|
08:04:21
20.03.2026
|
Handeln
|
Resolute Mining LtdShs
AU000000RSG6
|
0.76
0.76
|
0.78
0.76
|
|
0.01
0.86
|
17:05:07
20.03.2026
|
Handeln
|
Retail Food Group LimitedShs
AU000000RFG3
|
0.60
0.61
|
0.60
0.60
|
|
-0.01
-1.64
|
08:04:21
20.03.2026
|
Handeln
|
REX Minerals LtdShs
AU000000RXM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ridley Corporation LtdShs
AU000000RIC6
|
1.52
1.58
|
1.52
1.52
|
|
-0.06
-3.80
|
08:04:21
20.03.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
87.26
87.30
|
88.69
87.26
|
|
-0.04
-0.05
|
16:10:49
20.03.2026
|
Handeln
|
Sandfire Resources NLShs
AU000000SFR8
|
9.55
9.35
|
9.55
9.55
|
|
0.20
2.14
|
08:01:33
20.03.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.87
4.97
|
4.87
4.87
|
|
-0.10
-2.07
|
08:05:15
20.03.2026
|
Handeln
|
Seek LtdShs
AU000000SEK6
|
8.75
8.55
|
8.75
8.75
|
|
0.20
2.34
|
08:04:04
20.03.2026
|
Handeln
|
Senex Energy Ltd.
AU000000SXY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Service Stream LimitedShs
AU000000SSM2
|
1.24
1.17
|
1.24
1.16
|
|
0.07
5.98
|
08:22:15
20.03.2026
|
Handeln
|
Seven West Media Ltd
AU000000SWM4
|
0.07
0.06
|
0.00
0.00
|
|
0.00
3.88
|
08:02:30
23.12.2025
|
Handeln
|
Sihayo Gold Ltd
AU000000SIH3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Silex Systems LtdShs
AU000000SLX4
|
2.90
3.00
|
3.34
2.90
|
|
-0.10
-3.33
|
20:54:22
20.03.2026
|
Handeln
|
Sims Group LtdShs
AU000000SGM7
|
12.10
12.80
|
12.40
12.10
|
|
-0.70
-5.47
|
15:25:01
20.03.2026
|
Handeln
|
SKY Network Television LtdShs
NZSKTE0001S6
|
1.89
1.70
|
0.00
0.00
|
|
0.19
11.18
|
00:20:00
10.10.2025
|
Handeln
|
SkyCity Entertainment Group Ltd.
NZSKCE0001S2
|
0.36
0.36
|
0.36
0.36
|
|
-0.01
-1.66
|
21:56:04
20.03.2026
|
Handeln
|
Slater & Gordon LtdShs
AU000000SGH7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
