Reckon LimitedShs
AU000000RKN9
|
0.31
0.30
|
0.31
0.31
|
|
0.01
3.97
|
08:08:15
26.09.2025
|
Handeln
|
Red 5 LtdShs
AU000000RED3
|
0.20
0.21
|
0.00
0.00
|
|
-0.01
-6.13
|
11:48:17
26.09.2024
|
Handeln
|
Reece Australia Limited
AU000000REH4
|
8.00
9.12
|
0.00
0.00
|
|
-1.12
-12.28
|
23:20:00
25.08.2025
|
Handeln
|
Regional Express Holdings LtdShs
AU000000REX1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Regis Resources Ltd
AU000000RRL8
|
3.28
3.22
|
3.28
3.20
|
|
0.06
1.71
|
16:11:37
26.09.2025
|
Handeln
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh
AU000000RMD6
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
Resolute Mining LtdShs
AU000000RSG6
|
0.53
0.53
|
0.53
0.53
|
|
0.00
-0.85
|
08:00:11
26.09.2025
|
Handeln
|
Retail Food Group LimitedShs
AU000000RFG3
|
0.75
0.76
|
0.75
0.75
|
|
-0.02
-1.97
|
08:08:15
26.09.2025
|
Handeln
|
REX Minerals LtdShs
AU000000RXM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ridley Corporation LtdShs
AU000000RIC6
|
1.63
1.64
|
1.63
1.63
|
|
-0.01
-0.61
|
08:08:15
26.09.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
68.14
68.00
|
68.36
67.79
|
|
0.14
0.21
|
19:05:28
26.09.2025
|
Handeln
|
Sandfire Resources NLShs
AU000000SFR8
|
7.45
7.50
|
7.45
7.45
|
|
-0.05
-0.67
|
08:00:11
26.09.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.80
3.91
|
3.81
3.80
|
|
-0.11
-2.74
|
10:17:36
26.09.2025
|
Handeln
|
Seek LtdShs
AU000000SEK6
|
15.50
15.90
|
15.50
15.50
|
|
-0.40
-2.52
|
08:22:11
26.09.2025
|
Handeln
|
Senex Energy Ltd.
AU000000SXY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Servcorp Ltd. O.N.
AU000000SRV5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Service Stream LimitedShs
AU000000SSM2
|
1.26
1.27
|
1.26
1.26
|
|
-0.01
-0.79
|
08:08:15
26.09.2025
|
Handeln
|
Seven Group Holdings Ltd
AU000000SVW5
|
28.30
31.00
|
0.00
0.00
|
|
-2.70
-8.71
|
23:20:00
15.11.2024
|
Handeln
|
Seven West Media Ltd
AU000000SWM4
|
0.07
0.07
|
0.07
0.07
|
|
0.01
7.63
|
08:22:11
26.09.2025
|
Handeln
|
Sihayo Gold Ltd
AU000000SIH3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Silex Systems LtdShs
AU000000SLX4
|
3.52
3.60
|
3.54
3.52
|
|
-0.08
-2.22
|
21:44:21
26.09.2025
|
Handeln
|
Silver Chef LtdShs
AU000000SIV4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Silver Lake Resources Ltd
AU000000SLR6
|
0.93
0.69
|
0.00
0.00
|
|
0.24
35.12
|
10:30:03
07.06.2024
|
Handeln
|
Sims Group LtdShs
AU000000SGM7
|
7.50
7.50
|
7.55
7.50
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
SKY Network Television LtdShs
NZSKTE0001S6
|
1.35
1.91
|
0.00
0.00
|
|
-0.56
-29.32
|
16:30:28
17.11.2022
|
Handeln
|
SkyCity Entertainment Group Ltd.
NZSKCE0001S2
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-1.90
|
07:52:13
26.09.2025
|
Handeln
|
Slater & Gordon LtdShs
AU000000SGH7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.80
11.87
|
11.80
11.80
|
|
-0.07
-0.57
|
08:08:15
26.09.2025
|
Handeln
|
Southern Cross Electrical Engineering Ltd
AU000000SXE9
|
1.10
1.12
|
1.10
1.10
|
|
-0.02
-1.79
|
08:08:03
26.09.2025
|
Handeln
|
Southern Cross Media Group Ltd
AU000000SXL4
|
0.44
0.44
|
0.44
0.44
|
|
0.00
-0.45
|
08:08:15
26.09.2025
|
Handeln
|
St Barbara Mines
AU000000SBM8
|
0.27
0.27
|
0.27
0.27
|
|
0.00
-1.11
|
08:06:00
26.09.2025
|
Handeln
|
Starpharma Holdings LtdShs
AU000000SPL0
|
0.11
0.12
|
0.11
0.11
|
|
-0.01
-4.35
|
08:08:15
26.09.2025
|
Handeln
|
Steamships Trading Company
PG0008858709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.29
3.32
|
3.29
3.29
|
|
-0.03
-0.90
|
08:08:15
26.09.2025
|
Handeln
|
Strike Oil LtdShs
AU000000STX7
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.97
|
08:08:15
26.09.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.10
10.80
|
11.10
11.10
|
|
0.30
2.78
|
21:47:24
26.09.2025
|
Handeln
|
Sunland Group Limited SDGShs
AU000000SDG6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Super Retail Group Ltd.
AU000000SUL0
|
8.70
8.75
|
9.15
8.70
|
|
-0.05
-0.57
|
17:15:01
26.09.2025
|
Handeln
|
Syrah Resources LtdShs
AU000000SYR9
|
0.14
0.14
|
0.16
0.14
|
|
0.00
3.26
|
15:52:12
26.09.2025
|
Handeln
|
Tabcorp Holdings Limited
AU000000TAH8
|
0.57
0.54
|
0.57
0.57
|
|
0.03
4.63
|
08:22:11
26.09.2025
|
Handeln
|
Tanami Gold NlShs
AU000000TAM8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Technology One LimitedShs
AU000000TNE8
|
20.80
21.40
|
20.80
20.80
|
|
-0.60
-2.80
|
08:08:15
26.09.2025
|
Handeln
|
Telecom Corp. of New Zealand Ltd.
NZTELE0001S4
|
1.16
1.17
|
1.16
1.16
|
|
-0.01
-0.85
|
08:06:00
26.09.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.66
|
08:22:11
26.09.2025
|
Handeln
|
The Reject Shop Ltd
AU000000TRS9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:16:50
21.03.2025
|
Handeln
|
Thorn Group Ltd
AU000000TGA0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Toro Energy LtdShs
AU000000TOE6
|
0.19
0.15
|
0.19
0.18
|
|
0.05
31.03
|
15:56:37
26.09.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.53
7.63
|
7.53
7.53
|
|
-0.10
-1.31
|
08:08:15
26.09.2025
|
Handeln
|
Treasury Wine Estates Ltd
AU000000TWE9
|
3.95
3.98
|
3.95
3.95
|
|
-0.03
-0.65
|
08:06:00
26.09.2025
|
Handeln
|
Troy Resources Ltd
AU000000TRY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
