Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Reece Australia Limited AU000000REH4	9.50 7.10	0.00 0.00	2.40 33.80	23:20:00 14.01.2026	Handeln
Regional Express Holdings LtdShs AU000000REX1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Regis Resources Ltd AU000000RRL8	4.53 4.40	4.53 4.53	0.13 2.95	08:26:08 19.01.2026	Handeln
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6	21.40 22.00	21.40 21.40	-0.60 -2.73	08:26:08 19.01.2026	Handeln
Resolute Mining LtdShs AU000000RSG6	0.75 0.73	0.75 0.75	0.02 2.04	08:37:44 19.01.2026	Handeln
Retail Food Group LimitedShs AU000000RFG3	0.83 0.84	0.83 0.83	-0.01 -1.19	08:26:08 19.01.2026	Handeln
REX Minerals LtdShs AU000000RXM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ridley Corporation LtdShs AU000000RIC6	1.39 1.47	1.39 1.39	-0.08 -5.44	08:26:08 19.01.2026	Handeln
Rio Tinto Ltd. AU000000RIO1	86.67 84.69	86.98 86.67	1.98 2.34	09:48:22 19.01.2026	Handeln
Sandfire Resources NLShs AU000000SFR8	11.10 11.00	11.10 11.10	0.10 0.91	08:37:45 19.01.2026	Handeln
Santos Ltd. AU000000STO6	3.50 3.66	3.50 3.50	-0.16 -4.37	08:17:52 19.01.2026	Handeln
Seek LtdShs AU000000SEK6	12.90 13.00	12.90 12.90	-0.10 -0.77	08:13:31 19.01.2026	Handeln
Senex Energy Ltd. AU000000SXY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Servcorp Ltd. O.N. AU000000SRV5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Service Stream LimitedShs AU000000SSM2	1.21 1.22	1.21 1.21	-0.01 -0.82	08:26:08 19.01.2026	Handeln
Seven Group Holdings Ltd AU000000SVW5	27.00 27.00	0.00 0.00	0.00 0.00	23:00:25 20.11.2024	Handeln
Seven West Media Ltd AU000000SWM4	0.07 0.06	0.00 0.00	0.00 3.88	08:02:30 23.12.2025	Handeln
Sihayo Gold Ltd AU000000SIH3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silex Systems LtdShs AU000000SLX4	4.20 3.68	4.20 4.10	0.52 14.13	10:55:39 19.01.2026	Handeln
Silver Chef LtdShs AU000000SIV4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silver Lake Resources Ltd AU000000SLR6	0.91 0.93	0.00 0.00	-0.02 -2.43	12:48:59 07.06.2024	Handeln
Sims Group LtdShs AU000000SGM7	11.40 11.40	11.40 11.40	0.00 0.00	09:55:01 19.01.2026	Handeln
SKY Network Television LtdShs NZSKTE0001S6	1.89 1.70	0.00 0.00	0.19 11.18	23:20:00 09.10.2025	Handeln
SkyCity Entertainment Group Ltd. NZSKCE0001S2	0.45 0.43	0.00 0.00	0.02 5.58	16:31:14 16.01.2026	Handeln
Slater & Gordon LtdShs AU000000SGH7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sonic Healthcare LimitedShs AU000000SHL7	13.04 13.21	13.04 13.04	-0.17 -1.30	08:26:08 19.01.2026	Handeln
Southern Cross Electrical Engineering Ltd AU000000SXE9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Southern Cross Media Group Ltd AU000000SXL4	0.40 0.41	0.40 0.40	-0.01 -1.94	08:26:08 19.01.2026	Handeln
St Barbara Mines AU000000SBM8	0.33 0.31	0.33 0.33	0.02 7.78	08:17:52 19.01.2026	Handeln
Starpharma Holdings LtdShs AU000000SPL0	0.20 0.19	0.20 0.20	0.01 3.13	08:26:08 19.01.2026	Handeln
Steamships Trading Company PG0008858709	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Stockland O.N. AU000000SGP0	3.03 3.06	3.03 3.03	-0.03 -0.98	08:26:08 19.01.2026	Handeln
Strike Oil LtdShs AU000000STX7	0.06 0.06	0.06 0.06	0.00 0.00	08:26:08 19.01.2026	Handeln
Suncorp Group Ltd. AU000000SUN6	9.45 9.55	9.45 9.45	-0.10 -1.05	08:03:38 19.01.2026	Handeln
Sunland Group Limited SDGShs AU000000SDG6	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Super Retail Group Ltd. AU000000SUL0	8.20 8.30	8.20 8.20	-0.10 -1.20	08:58:35 19.01.2026	Handeln
Syrah Resources LtdShs AU000000SYR9	0.18 0.17	0.18 0.17	0.01 3.53	11:24:10 19.01.2026	Handeln
Tabcorp Holdings Limited AU000000TAH8	0.55 0.56	0.55 0.55	-0.01 -1.79	08:13:31 19.01.2026	Handeln
Tanami Gold NlShs AU000000TAM8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Technology One LimitedShs AU000000TNE8	15.10 15.40	15.10 15.10	-0.30 -1.95	08:26:08 19.01.2026	Handeln
Telecom Corp. of New Zealand Ltd. NZTELE0001S4	1.13 1.14	1.13 1.13	-0.01 -0.88	08:17:52 19.01.2026	Handeln
Telstra Corp. Ltd. AU000000TLS2	2.74 2.77	2.74 2.74	-0.03 -1.05	08:13:31 19.01.2026	Handeln
The Reject Shop Ltd AU000000TRS9	0.00 0.00	0.00 0.00	0.00 0.00	00:16:50 21.03.2025	Handeln
Thorn Group Ltd AU000000TGA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Toro Energy LtdShs AU000000TOE6	0.29 0.28	0.29 0.29	0.01 3.62	08:58:35 19.01.2026	Handeln
Transurban AU000000TCL6	7.78 7.83	7.78 7.78	-0.06 -0.74	08:26:08 19.01.2026	Handeln
Treasury Wine Estates Ltd AU000000TWE9	3.12 3.11	3.12 3.12	0.02 0.48	08:17:52 19.01.2026	Handeln
Troy Resources Ltd AU000000TRY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
United Overseas Australia Ltd AU000000UOS4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Universal Biosensors Inc. AU000000UBI2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln

Realtime-Kursliste

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’445’557.19 CHF
SMIM	622’069.11 CHF
SPI	2’233’776.17 CHF
Dow Jones	17’723’075.72 CHF
EURO STOXX 50	4’743’294.93 CHF
DAX	2’014’733.45 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung