ZCoin - Japanischer Yen XZC - JPY
202.5826
JPY
14.5930
JPY
7.76 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 187.9896 | 195.2477 | 199.7597 | 179.5254 |
| 20.10.2025 | 195.5487 | 175.7056 | 195.6356 | 175.4499 |
| 19.10.2025 | 172.0027 | 181.2055 | 181.7167 | 169.6245 |
| 18.10.2025 | 181.7233 | 189.8596 | 193.7833 | 181.7164 |
| 17.10.2025 | 190.2507 | 213.1155 | 213.6559 | 178.9329 |
| 16.10.2025 | 211.0936 | 230.7865 | 237.5058 | 186.4168 |
| 15.10.2025 | 230.9855 | 220.0716 | 234.5640 | 213.6000 |
| 14.10.2025 | 221.5347 | 238.2199 | 254.2230 | 220.7678 |
| 13.10.2025 | 236.9961 | 213.4626 | 294.2195 | 213.1980 |
| 12.10.2025 | 215.3097 | 228.7522 | 269.4516 | 200.5032 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 202.5826 JPY | 14.5930 +/- | 7.76 % |
|---|
| Kurszeit | 22.10.2025 16:41:00 |
| Eröffnung/Vortag | 187.8492 / 187.9896 |
| Tagestief/Tageshoch | 182.8942 / 211.0204 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 3.61 Mrd |
| Volumen | 481’649.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’968.16090 | -0.66% | Handeln |
| Vision | 0.09501 | -0.72% | Handeln |
| Ethereum | 3’033.05607 | -1.91% | Handeln |
| Ripple | 1.89963 | -1.68% | Handeln |
| Solana | 145.84089 | -1.57% | Handeln |
| Cardano | 0.50331 | -1.76% | Handeln |
| Polkadot | 2.37172 | -1.02% | Handeln |
| Chainlink | 13.76124 | -2.06% | Handeln |
| Pepe | 0.00001 | -1.83% | Handeln |
| Bonk | 0.00001 | -0.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0212 | 1.0823 | 22.10.2025 16:43:00 | |
| CHF/USD | -0.0251 | 1.256 | 22.10.2025 16:43:00 | |
| CHF/JPY | -0.0134 | 190.8011 | 22.10.2025 16:43:00 | |
| CHF/GBP | 0.0901 | 0.9406 | 22.10.2025 16:43:00 | |
| CHF/NOK | -0.342 | 12.5995 | 22.10.2025 16:43:00 | |
| CHF/AUD | -0.034 | 1.9353 | 22.10.2025 16:43:00 | |
| CHF/NZD | -0.0452 | 2.1877 | 22.10.2025 16:43:00 | |
| CHF/TRY | 0.0421 | 52.7214 | 22.10.2025 16:43:00 |