ZCoin - Japanischer Yen XZC - JPY
197.2634
JPY
-3.5940
JPY
-1.79 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 200.8574 | 206.7644 | 232.6836 | 187.1938 |
| 23.12.2025 | 206.9452 | 210.0053 | 213.0773 | 206.4218 |
| 22.12.2025 | 210.1034 | 210.1511 | 220.3845 | 210.1034 |
| 21.12.2025 | 210.5531 | 213.7297 | 251.3231 | 210.2565 |
| 20.12.2025 | 214.4365 | 220.5079 | 223.0177 | 208.0425 |
| 19.12.2025 | 220.2024 | 220.7957 | 228.4404 | 215.6999 |
| 18.12.2025 | 220.2742 | 244.5719 | 247.6865 | 219.2053 |
| 17.12.2025 | 245.2725 | 236.0678 | 256.7102 | 228.0997 |
| 16.12.2025 | 235.9875 | 237.9214 | 249.6776 | 226.7298 |
| 15.12.2025 | 239.9201 | 243.8746 | 256.6264 | 237.2508 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 197.2634 JPY | -3.5940 +/- | -1.79 % |
|---|
| Kurszeit | 25.12.2025 10:56:00 |
| Eröffnung/Vortag | 200.7568 / 200.8574 |
| Tagestief/Tageshoch | 197.2634 / 203.9511 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 3.57 Mrd |
| Volumen | 451’129.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’974.26101 | -0.19% | Handeln |
| Vision | 0.06806 | 0.53% | Handeln |
| Ethereum | 2’308.44412 | -0.61% | Handeln |
| Ripple | 1.47603 | 0.55% | Handeln |
| Solana | 96.24245 | -0.41% | Handeln |
| Cardano | 0.28131 | 0.09% | Handeln |
| Polkadot | 1.36452 | -0.34% | Handeln |
| Chainlink | 9.64553 | -0.33% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00001 | 0.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0544 | 1.0773 | 25.12.2025 11:07:00 | |
| CHF/USD | 0.1016 | 1.2697 | 25.12.2025 11:07:00 | |
| CHF/JPY | 0.0727 | 197.8797 | 25.12.2025 11:07:00 | |
| CHF/GBP | -0.0336 | 0.9389 | 25.12.2025 11:07:00 | |
| CHF/NOK | 0.1286 | 12.7206 | 25.12.2025 11:07:00 | |
| CHF/AUD | 0.0882 | 1.8925 | 25.12.2025 11:07:00 | |
| CHF/NZD | 0.2216 | 2.1738 | 25.12.2025 11:07:00 | |
| CHF/TRY | 0.1303 | 54.378 | 25.12.2025 11:07:00 |