ZCoin - Japanischer Yen XZC - JPY
109.2146
JPY
-3.6929
JPY
-3.27 %
21:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 112.9075 | 111.6223 | 114.5104 | 108.6917 |
| 22.08.2026 | 111.2704 | 105.4616 | 118.1248 | 103.8227 |
| 21.08.2026 | 105.7891 | 103.0679 | 105.9857 | 101.4472 |
| 20.08.2026 | 102.3223 | 100.7839 | 102.9625 | 99.9111 |
| 19.08.2026 | 100.7392 | 99.2327 | 100.9706 | 97.6264 |
| 18.08.2026 | 99.2678 | 99.2721 | 100.0477 | 98.3713 |
| 17.08.2026 | 99.2634 | 99.0207 | 99.3929 | 98.2391 |
| 16.08.2026 | 99.1917 | 99.3109 | 100.3313 | 98.6428 |
| 15.08.2026 | 99.1056 | 100.0126 | 100.5921 | 99.0055 |
| 14.08.2026 | 99.9295 | 99.8683 | 100.9696 | 99.0743 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 109.2146 JPY | -3.6929 +/- | -3.27 % |
|---|
| Kurszeit | 24.08.2026 21:31:00 |
| Eröffnung/Vortag | 112.7880 / 112.9075 |
| Tagestief/Tageshoch | 109.0570 / 113.4296 |
| 52 W. Tief/Hoch | 76.0684 / 861.2473 |
| Marktkap. | 2.07 Mrd |
| Volumen | 243’454.44 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’323.89866 | 1.93% | Handeln |
| Vision | 0.03109 | 0.88% | Handeln |
| Ethereum | 1’983.18037 | 0.73% | Handeln |
| Ripple | 1.18851 | -2.48% | Handeln |
| Solana | 77.00320 | 0.84% | Handeln |
| Cardano | 0.17639 | -2.64% | Handeln |
| Polkadot | 0.72483 | -2.47% | Handeln |
| Chainlink | 9.29694 | 0.84% | Handeln |
| Pepe | 0.00000 | -1.74% | Handeln |
| Bonk | 0.00000 | -2.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0727 | 1.068 | 24.08.2026 21:34:00 | |
| CHF/USD | -0.2117 | 1.2455 | 24.08.2026 21:34:00 | |
| CHF/JPY | -0.0667 | 198.2663 | 24.08.2026 21:34:00 | |
| CHF/GBP | -0.1437 | 0.914 | 24.08.2026 21:34:00 | |
| CHF/NOK | -0.2171 | 11.5963 | 24.08.2026 21:34:00 | |
| CHF/AUD | 0.0098 | 1.7427 | 24.08.2026 21:34:00 | |
| CHF/NZD | 0.061 | 2.0911 | 24.08.2026 21:34:00 | |
| CHF/TRY | 0.0044 | 59.8788 | 24.08.2026 21:34:00 |