ZCoin - Japanischer Yen XZC - JPY
122.6460
JPY
0.1791
JPY
0.15 %
20.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 49.88% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 186.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.96% | |
| 21Shares Stellar ETP | CH1109575535 | 48.54% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2026 | 122.9146 | 122.3945 | 122.9146 | 121.9435 |
| 19.04.2026 | 122.4670 | 122.4945 | 126.5515 | 121.7886 |
| 18.04.2026 | 122.4936 | 122.6096 | 123.3419 | 116.9326 |
| 17.04.2026 | 122.5021 | 115.3861 | 126.0376 | 115.0512 |
| 16.04.2026 | 112.7677 | 119.2393 | 120.3799 | 110.1763 |
| 15.04.2026 | 119.3450 | 123.3008 | 123.3008 | 118.0865 |
| 14.04.2026 | 123.4023 | 129.0343 | 129.0840 | 121.8593 |
| 13.04.2026 | 127.5427 | 126.2385 | 128.9294 | 121.3189 |
| 12.04.2026 | 125.8574 | 128.8664 | 129.4701 | 115.1114 |
| 11.04.2026 | 127.4674 | 110.8151 | 127.4674 | 106.7320 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 122.6460 JPY | 0.1791 +/- | 0.15 % |
|---|
| Kurszeit | 20.04.2026 23:41:00 |
| Eröffnung/Vortag | 122.3945 / 122.4669 |
| Tagestief/Tageshoch | 120.3582 / 123.1697 |
| 52 W. Tief/Hoch | 58.5532 / 861.2473 |
| Marktkap. | 2.27 Mrd |
| Volumen | 293’656.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’110.88575 | 2.03% | Handeln |
| Vision | 0.04187 | -1.01% | Handeln |
| Ethereum | 1’807.15156 | 1.70% | Handeln |
| Ripple | 1.11216 | 1.67% | Handeln |
| Solana | 66.77676 | 1.89% | Handeln |
| Cardano | 0.19444 | 2.30% | Handeln |
| Polkadot | 0.99971 | 2.84% | Handeln |
| Chainlink | 7.26430 | 2.16% | Handeln |
| Pepe | 0.00000 | 3.27% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0341 | 1.0897 | 20.04.2026 23:48:00 | |
| CHF/USD | 0.4881 | 1.2845 | 20.04.2026 23:48:00 | |
| CHF/JPY | 0.4526 | 203.9872 | 20.04.2026 23:48:00 | |
| CHF/GBP | 0.1174 | 0.9491 | 20.04.2026 23:48:00 | |
| CHF/NOK | -0.273 | 11.9666 | 20.04.2026 23:48:00 | |
| CHF/AUD | -0.2528 | 1.7898 | 20.04.2026 23:48:00 | |
| CHF/NZD | -0.0413 | 2.1827 | 20.04.2026 23:48:00 | |
| CHF/TRY | 0.4995 | 57.6317 | 20.04.2026 23:48:00 |