ZCoin - Japanischer Yen XZC - JPY
302.6262
JPY
8.9531
JPY
3.05 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.87% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.42% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.66% | |
| 21Shares Immutable ETP | CH1360612142 | -46.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 0.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.88% | |
| 21Shares Immutable ETP | CH1360612142 | -77.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 191.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.06% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 293.6732 | 303.7091 | 304.8148 | 259.2241 |
| 14.01.2026 | 299.9185 | 228.8406 | 322.7805 | 222.7109 |
| 13.01.2026 | 229.9622 | 217.1736 | 245.7354 | 213.1043 |
| 12.01.2026 | 219.0623 | 197.5652 | 230.4579 | 197.5652 |
| 11.01.2026 | 197.7226 | 174.1818 | 199.2592 | 173.9903 |
| 10.01.2026 | 174.2839 | 182.2536 | 182.6345 | 169.7834 |
| 09.01.2026 | 182.5179 | 184.1555 | 184.2375 | 177.4459 |
| 08.01.2026 | 183.9873 | 192.5002 | 198.8227 | 183.9322 |
| 07.01.2026 | 192.4220 | 203.0600 | 203.0600 | 192.2778 |
| 06.01.2026 | 201.1736 | 198.7079 | 212.1517 | 195.6478 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 302.6262 JPY | 8.9531 +/- | 3.05 % |
|---|
| Kurszeit | 16.01.2026 23:26:00 |
| Eröffnung/Vortag | 293.6652 / 293.6732 |
| Tagestief/Tageshoch | 292.6488 / 382.0754 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 5.49 Mrd |
| Volumen | 1.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’566.40455 | -0.29% | Handeln |
| Vision | 0.06872 | -3.71% | Handeln |
| Ethereum | 2’639.78539 | -0.97% | Handeln |
| Ripple | 1.66445 | -0.30% | Handeln |
| Solana | 116.23947 | 1.68% | Handeln |
| Cardano | 0.31823 | 0.64% | Handeln |
| Polkadot | 1.70996 | 0.50% | Handeln |
| Chainlink | 10.99016 | -0.75% | Handeln |
| Pepe | 0.00000 | -0.10% | Handeln |
| Bonk | 0.00001 | 1.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0736 | 16.01.2026 23:25:00 | |
| CHF/USD | 0.0498 | 1.2453 | 16.01.2026 23:25:00 | |
| CHF/JPY | -0.3059 | 196.8556 | 16.01.2026 23:25:00 | |
| CHF/GBP | 0.0632 | 0.9308 | 16.01.2026 23:25:00 | |
| CHF/NOK | -0.1619 | 12.5704 | 16.01.2026 23:25:00 | |
| CHF/AUD | 0.2777 | 1.8632 | 16.01.2026 23:25:00 | |
| CHF/NZD | -0.1082 | 2.165 | 16.01.2026 23:25:00 | |
| CHF/TRY | 0.0646 | 53.8986 | 16.01.2026 23:25:00 |