ZCoin - Japanischer Yen XZC - JPY
102.3415
JPY
-0.7481
JPY
-0.73 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 103.0896 | 104.0327 | 104.6913 | 102.5899 |
| 12.07.2026 | 104.1639 | 103.6164 | 105.5637 | 102.3748 |
| 11.07.2026 | 104.0937 | 104.2639 | 104.9945 | 101.1262 |
| 10.07.2026 | 104.3323 | 99.2206 | 104.4548 | 98.0180 |
| 09.07.2026 | 99.2319 | 100.8427 | 100.8940 | 97.5389 |
| 08.07.2026 | 100.8983 | 101.6222 | 101.6222 | 99.1678 |
| 07.07.2026 | 101.5396 | 102.9085 | 102.9749 | 101.1955 |
| 06.07.2026 | 102.9126 | 103.0332 | 103.6916 | 102.5690 |
| 05.07.2026 | 102.8919 | 103.8981 | 104.1877 | 102.4836 |
| 04.07.2026 | 103.8466 | 103.2293 | 104.8062 | 102.7960 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 102.3415 JPY | -0.7481 +/- | -0.73 % |
|---|
| Kurszeit | 14.07.2026 11:26:00 |
| Eröffnung/Vortag | 102.8187 / 103.0896 |
| Tagestief/Tageshoch | 101.8924 / 104.6913 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 1.92 Mrd |
| Volumen | 189’540.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’873.95705 | 0.34% | Handeln |
| Vision | 0.02728 | 0.58% | Handeln |
| Ethereum | 1’450.88670 | 0.41% | Handeln |
| Ripple | 0.86849 | 0.08% | Handeln |
| Solana | 61.02772 | 0.11% | Handeln |
| Cardano | 0.12888 | 0.68% | Handeln |
| Polkadot | 0.68730 | 1.02% | Handeln |
| Chainlink | 6.44346 | 0.55% | Handeln |
| Pepe | 0.00000 | 0.49% | Handeln |
| Bonk | 0.00000 | 1.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1928 | 1.0804 | 14.07.2026 11:38:00 | |
| CHF/USD | 0.2955 | 1.2314 | 14.07.2026 11:38:00 | |
| CHF/JPY | 0.1529 | 199.7464 | 14.07.2026 11:38:00 | |
| CHF/GBP | 0.0679 | 0.9203 | 14.07.2026 11:38:00 | |
| CHF/NOK | -0.314 | 11.9817 | 14.07.2026 11:38:00 | |
| CHF/AUD | -0.1659 | 1.7715 | 14.07.2026 11:38:00 | |
| CHF/NZD | -0.6528 | 2.122 | 14.07.2026 11:38:00 | |
| CHF/TRY | 0.3595 | 57.9205 | 14.07.2026 11:38:00 |