ZCoin - Japanischer Yen XZC - JPY
104.0232
JPY
0.0650
JPY
0.06 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 103.9582 | 108.9767 | 109.4461 | 103.9582 |
| 22.07.2025 | 108.9176 | 106.9570 | 112.4969 | 102.4423 |
| 21.07.2025 | 106.8701 | 103.2294 | 111.8985 | 102.7524 |
| 20.07.2025 | 103.3818 | 101.8052 | 105.7785 | 101.5324 |
| 19.07.2025 | 101.6019 | 102.8052 | 102.9117 | 101.5850 |
| 18.07.2025 | 102.7797 | 103.0032 | 104.8363 | 102.7797 |
| 17.07.2025 | 102.9402 | 104.1695 | 104.7883 | 102.5274 |
| 16.07.2025 | 103.8156 | 104.6168 | 104.8414 | 102.7325 |
| 15.07.2025 | 104.5556 | 103.9877 | 105.0118 | 103.7716 |
| 14.07.2025 | 104.0024 | 102.9937 | 104.2317 | 102.7623 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 104.0232 JPY | 0.0650 +/- | 0.06 % |
|---|
| Kurszeit | 24.07.2025 10:56:00 |
| Eröffnung/Vortag | 103.8198 / 103.9582 |
| Tagestief/Tageshoch | 103.5321 / 104.4845 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.82 Mrd |
| Volumen | 496’826.81 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.77% | K | V |
| Augur | 0.6403 | 1.57% | K | V |
| Litecoin | 90.1256 | 1.40% | K | V |
| Tezos | 0.7052 | 1.19% | K | V |
| Maker | 1’621.5656 | 0.72% | K | V |
| Ethereum | 2’887.1465 | 0.46% | K | V |
| Ethereum Classic | 17.9377 | 0.40% | K | V |
| Bitcoin | 94’319.7336 | 0.40% | K | V |
| Uniswap | 8.0534 | -0.02% | K | V |
| yearn.finance | 4’430.5260 | -0.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0479 | 1.0713 | 24.07.2025 11:09:00 | |
| CHF/USD | -0.1889 | 1.2593 | 24.07.2025 11:08:00 | |
| CHF/JPY | -0.1208 | 184.5939 | 24.07.2025 11:09:00 | |
| CHF/GBP | 0.0822 | 0.9298 | 24.07.2025 11:08:00 | |
| CHF/NOK | -0.2591 | 12.7085 | 24.07.2025 11:09:00 | |
| CHF/AUD | -0.4457 | 1.9037 | 24.07.2025 11:09:00 | |
| CHF/NZD | -0.3367 | 2.0808 | 24.07.2025 11:08:00 | |
| CHF/TRY | -0.1349 | 50.9722 | 24.07.2025 11:09:00 |