ZCoin - Japanischer Yen XZC - JPY
145.6491
JPY
3.5280
JPY
2.48 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 142.1210 | 145.0088 | 146.1290 | 139.9850 |
| 30.05.2026 | 145.0342 | 152.2306 | 152.2306 | 144.9158 |
| 29.05.2026 | 152.1569 | 151.7150 | 152.1569 | 143.3387 |
| 28.05.2026 | 150.9635 | 151.6149 | 152.9195 | 144.0724 |
| 27.05.2026 | 151.8879 | 157.1006 | 161.4806 | 150.5363 |
| 26.05.2026 | 157.5487 | 162.5153 | 168.0022 | 150.0153 |
| 25.05.2026 | 163.1959 | 161.1376 | 165.5715 | 155.6680 |
| 24.05.2026 | 159.3781 | 147.1546 | 164.7130 | 146.8491 |
| 23.05.2026 | 146.8504 | 147.9340 | 149.2936 | 143.8013 |
| 22.05.2026 | 146.5483 | 151.6388 | 152.6413 | 142.2392 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 145.6491 JPY | 3.5280 +/- | 2.48 % |
|---|
| Kurszeit | 01.06.2026 22:26:00 |
| Eröffnung/Vortag | 142.1990 / 142.1210 |
| Tagestief/Tageshoch | 141.7498 / 146.5129 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 2.72 Mrd |
| Volumen | 356’929.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’251.85610 | -2.24% | Handeln |
| Vision | 0.02815 | -0.09% | Handeln |
| Ethereum | 1’574.61423 | 0.50% | Handeln |
| Ripple | 1.02001 | -1.98% | Handeln |
| Solana | 63.74923 | -0.85% | Handeln |
| Cardano | 0.18141 | -1.29% | Handeln |
| Polkadot | 0.91512 | -1.22% | Handeln |
| Chainlink | 7.12978 | 0.01% | Handeln |
| Pepe | 0.00000 | 0.48% | Handeln |
| Bonk | 0.00000 | 1.22% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4231 | 1.0928 | 01.06.2026 22:24:00 | |
| CHF/USD | -0.6548 | 1.2711 | 01.06.2026 22:24:00 | |
| CHF/JPY | -0.4447 | 202.977 | 01.06.2026 22:24:00 | |
| CHF/GBP | -0.6682 | 0.9446 | 01.06.2026 22:24:00 | |
| CHF/NOK | -0.3392 | 11.8017 | 01.06.2026 22:24:00 | |
| CHF/AUD | -0.3265 | 1.7751 | 01.06.2026 22:24:00 | |
| CHF/NZD | 0.0685 | 2.1424 | 01.06.2026 22:24:00 | |
| CHF/TRY | -0.5915 | 58.3384 | 01.06.2026 22:24:00 |