ZCoin - Japanischer Yen XZC - JPY
122.6880
JPY
0.2211
JPY
0.18 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 49.88% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 186.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.96% | |
| 21Shares Stellar ETP | CH1109575535 | 48.54% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 122.4670 | 122.4945 | 126.5515 | 121.7886 |
| 18.04.2026 | 122.4936 | 122.6096 | 123.3419 | 116.9326 |
| 17.04.2026 | 122.5021 | 115.3861 | 126.0376 | 115.0512 |
| 16.04.2026 | 112.7677 | 119.2393 | 120.3799 | 110.1763 |
| 15.04.2026 | 119.3450 | 123.3008 | 123.3008 | 118.0865 |
| 14.04.2026 | 123.4023 | 129.0343 | 129.0840 | 121.8593 |
| 13.04.2026 | 127.5427 | 126.2385 | 128.9294 | 121.3189 |
| 12.04.2026 | 125.8574 | 128.8664 | 129.4701 | 115.1114 |
| 11.04.2026 | 127.4674 | 110.8151 | 127.4674 | 106.7320 |
| 10.04.2026 | 110.5874 | 104.5321 | 112.0510 | 103.9740 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 122.6880 JPY | 0.2211 +/- | 0.18 % |
|---|
| Kurszeit | 20.04.2026 23:11:00 |
| Eröffnung/Vortag | 122.3945 / 122.4669 |
| Tagestief/Tageshoch | 120.3582 / 123.1697 |
| 52 W. Tief/Hoch | 58.5532 / 861.2473 |
| Marktkap. | 2.27 Mrd |
| Volumen | 292’857.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’297.15564 | 2.35% | Handeln |
| Vision | 0.04211 | -0.45% | Handeln |
| Ethereum | 1’818.35559 | 2.33% | Handeln |
| Ripple | 1.11405 | 1.85% | Handeln |
| Solana | 66.95683 | 2.16% | Handeln |
| Cardano | 0.19524 | 2.72% | Handeln |
| Polkadot | 1.00546 | 3.43% | Handeln |
| Chainlink | 7.30293 | 2.70% | Handeln |
| Pepe | 0.00000 | 3.97% | Handeln |
| Bonk | 0.00000 | 4.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0133 | 1.0895 | 20.04.2026 23:13:00 | |
| CHF/USD | 0.4494 | 1.284 | 20.04.2026 23:13:00 | |
| CHF/JPY | 0.3988 | 203.8778 | 20.04.2026 23:13:00 | |
| CHF/GBP | 0.0788 | 0.9487 | 20.04.2026 23:13:00 | |
| CHF/NOK | -0.3157 | 11.9615 | 20.04.2026 23:13:00 | |
| CHF/AUD | -0.2912 | 1.7891 | 20.04.2026 23:13:00 | |
| CHF/NZD | -0.0798 | 2.1819 | 20.04.2026 23:13:00 | |
| CHF/TRY | 0.489 | 57.6257 | 20.04.2026 23:13:00 |