ZCoin - Japanischer Yen XZC - JPY
445.5283
JPY
6.5408
JPY
1.49 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 438.9875 | 438.0479 | 453.4651 | 399.9273 |
| 25.11.2025 | 441.7459 | 488.2228 | 504.6420 | 441.7459 |
| 24.11.2025 | 488.6741 | 407.6564 | 510.0274 | 393.3538 |
| 23.11.2025 | 401.9652 | 325.5741 | 418.6382 | 322.7122 |
| 22.11.2025 | 325.9271 | 375.0961 | 384.0792 | 307.8721 |
| 21.11.2025 | 375.6941 | 463.2105 | 463.2105 | 335.2716 |
| 20.11.2025 | 473.5944 | 558.6728 | 593.2775 | 395.2534 |
| 19.11.2025 | 553.8994 | 544.9426 | 627.2753 | 496.0136 |
| 18.11.2025 | 546.3471 | 663.9293 | 663.9293 | 437.8584 |
| 17.11.2025 | 681.0121 | 644.3619 | 861.2473 | 581.3710 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 445.5283 JPY | 6.5408 +/- | 1.49 % |
|---|
| Kurszeit | 27.11.2025 14:26:00 |
| Eröffnung/Vortag | 439.7604 / 438.9875 |
| Tagestief/Tageshoch | 414.6218 / 447.7617 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 8.01 Mrd |
| Volumen | 938’931.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’950.69515 | 0.26% | Handeln |
| Vision | 0.06937 | 7.50% | Handeln |
| Ethereum | 2’412.42065 | -0.89% | Handeln |
| Ripple | 1.75627 | -1.77% | Handeln |
| Solana | 113.73121 | -1.00% | Handeln |
| Cardano | 0.34437 | -1.63% | Handeln |
| Polkadot | 1.86800 | -0.85% | Handeln |
| Chainlink | 10.70435 | -1.02% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00001 | -1.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1027 | 1.071 | 27.11.2025 14:37:00 | |
| CHF/USD | -0.149 | 1.2416 | 27.11.2025 14:37:00 | |
| CHF/JPY | -0.2352 | 194.0576 | 27.11.2025 14:37:00 | |
| CHF/GBP | -0.2151 | 0.9371 | 27.11.2025 14:37:00 | |
| CHF/NOK | -0.3663 | 12.6388 | 27.11.2025 14:37:00 | |
| CHF/AUD | -0.2564 | 1.9023 | 27.11.2025 14:37:00 | |
| CHF/NZD | -0.4279 | 2.1722 | 27.11.2025 14:37:00 | |
| CHF/TRY | -0.1706 | 52.6927 | 27.11.2025 14:37:00 |