ZCoin - Japanischer Yen XZC - JPY
186.1480
JPY
2.1494
JPY
1.17 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 183.9986 | 183.5287 | 185.8630 | 181.7874 |
| 09.05.2026 | 183.3788 | 182.4250 | 198.0260 | 178.0011 |
| 08.05.2026 | 183.5501 | 183.6519 | 203.8947 | 178.4433 |
| 07.05.2026 | 183.9010 | 179.0169 | 191.6969 | 178.8293 |
| 06.05.2026 | 182.9268 | 157.5797 | 191.3041 | 155.1664 |
| 05.05.2026 | 157.8992 | 139.9831 | 160.5630 | 137.3122 |
| 04.05.2026 | 140.2547 | 137.7983 | 149.0255 | 137.7983 |
| 03.05.2026 | 137.8000 | 138.1784 | 140.6208 | 136.8587 |
| 02.05.2026 | 138.1154 | 131.9658 | 141.1530 | 131.9658 |
| 01.05.2026 | 132.1921 | 130.5449 | 132.4770 | 128.4541 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 186.1480 JPY | 2.1494 +/- | 1.17 % |
|---|
| Kurszeit | 11.05.2026 15:11:00 |
| Eröffnung/Vortag | 183.9304 / 183.9985 |
| Tagestief/Tageshoch | 178.8304 / 194.9797 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 3.46 Mrd |
| Volumen | 417’098.12 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’179.24105 | -1.14% | Handeln |
| Vision | 0.03795 | -0.17% | Handeln |
| Ethereum | 1’812.97240 | -1.73% | Handeln |
| Ripple | 1.13752 | -0.73% | Handeln |
| Solana | 74.08951 | -1.26% | Handeln |
| Cardano | 0.21781 | -0.97% | Handeln |
| Polkadot | 1.05839 | -1.71% | Handeln |
| Chainlink | 8.21020 | -1.60% | Handeln |
| Pepe | 0.00000 | -2.25% | Handeln |
| Bonk | 0.00001 | -2.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0872 | 1.0913 | 11.05.2026 15:17:00 | |
| CHF/USD | 0.0129 | 1.2858 | 11.05.2026 15:17:00 | |
| CHF/JPY | 0.233 | 201.9648 | 11.05.2026 15:17:00 | |
| CHF/GBP | -0.3596 | 0.9441 | 11.05.2026 15:17:00 | |
| CHF/NOK | -0.0786 | 11.8358 | 11.05.2026 15:17:00 | |
| CHF/AUD | -0.0451 | 1.7733 | 11.05.2026 15:17:00 | |
| CHF/NZD | -0.1418 | 2.1589 | 11.05.2026 15:17:00 | |
| CHF/TRY | 0.1342 | 58.3505 | 11.05.2026 15:17:00 |