ZCoin - Japanischer Yen XZC - JPY
101.9385
JPY
-2.3310
JPY
-2.24 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 104.2695 | 103.7332 | 104.4901 | 101.0749 |
| 01.08.2026 | 103.7352 | 104.7292 | 107.6444 | 101.3353 |
| 31.07.2026 | 104.6122 | 107.4284 | 110.9673 | 99.3130 |
| 30.07.2026 | 107.4454 | 104.4694 | 110.2965 | 104.4552 |
| 29.07.2026 | 104.6013 | 103.7286 | 109.4154 | 101.0566 |
| 28.07.2026 | 103.7429 | 112.2426 | 112.9317 | 103.1652 |
| 27.07.2026 | 112.3037 | 109.6455 | 122.1322 | 106.0716 |
| 26.07.2026 | 109.5540 | 112.3746 | 117.5837 | 108.7699 |
| 25.07.2026 | 112.3972 | 123.3085 | 128.6505 | 112.0958 |
| 24.07.2026 | 123.5180 | 101.2592 | 166.5069 | 100.8962 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 101.9385 JPY | -2.3310 +/- | -2.24 % |
|---|
| Kurszeit | 03.08.2026 13:41:00 |
| Eröffnung/Vortag | 103.9940 / 104.2695 |
| Tagestief/Tageshoch | 100.7558 / 104.4335 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 1.92 Mrd |
| Volumen | 210’539.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’702.07352 | -1.00% | Handeln |
| Vision | 0.02921 | -0.44% | Handeln |
| Ethereum | 1’491.42883 | -1.85% | Handeln |
| Ripple | 0.86242 | -1.46% | Handeln |
| Solana | 58.68935 | -1.01% | Handeln |
| Cardano | 0.15161 | -0.76% | Handeln |
| Polkadot | 0.65157 | 1.19% | Handeln |
| Chainlink | 6.63804 | -1.74% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00000 | -2.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0604 | 1.0722 | 03.08.2026 13:49:00 | |
| CHF/USD | -0.2101 | 1.2361 | 03.08.2026 13:48:00 | |
| CHF/JPY | -0.57 | 193.9951 | 03.08.2026 13:49:00 | |
| CHF/GBP | -0.0217 | 0.9182 | 03.08.2026 13:49:00 | |
| CHF/NOK | 0.3159 | 11.7868 | 03.08.2026 13:49:00 | |
| CHF/AUD | 0.1688 | 1.7643 | 03.08.2026 13:49:00 | |
| CHF/NZD | 0.2164 | 2.1054 | 03.08.2026 13:49:00 | |
| CHF/TRY | -0.1677 | 58.7581 | 03.08.2026 13:49:00 |