ZCoin - Schweizer Franken XZC - CHF
1.0660
CHF
0.0035
CHF
0.33 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 1.0626 | 1.0779 | 1.2675 | 1.0611 |
| 20.12.2025 | 1.0815 | 1.1120 | 1.1247 | 1.0492 |
| 19.12.2025 | 1.1105 | 1.1267 | 1.1654 | 1.0877 |
| 18.12.2025 | 1.1246 | 1.2505 | 1.2665 | 1.1193 |
| 17.12.2025 | 1.2544 | 1.2133 | 1.3149 | 1.1717 |
| 16.12.2025 | 1.2127 | 1.2220 | 1.2840 | 1.1652 |
| 15.12.2025 | 1.2321 | 1.2452 | 1.3168 | 1.2166 |
| 14.12.2025 | 1.2476 | 1.3334 | 1.3378 | 1.2436 |
| 13.12.2025 | 1.3142 | 1.3533 | 1.4185 | 1.3120 |
| 12.12.2025 | 1.3533 | 1.5803 | 1.5803 | 1.3533 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.0660 CHF | 0.0035 +/- | 0.33 % |
|---|
| Kurszeit | 22.12.2025 06:56:00 |
| Eröffnung/Vortag | 1.0600 / 1.0625 |
| Tagestief/Tageshoch | 1.0600 / 1.1136 |
| 52 W. Tief/Hoch | 0.2425 / 4.4260 |
| Marktkap. | 19.26 Mio |
| Volumen | 464’131.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’658.06436 | 0.23% | Handeln |
| Vision | 0.06496 | -0.23% | Handeln |
| Ethereum | 2’409.40159 | 0.85% | Handeln |
| Ripple | 1.52666 | -0.25% | Handeln |
| Solana | 100.50015 | 0.20% | Handeln |
| Cardano | 0.29145 | 0.10% | Handeln |
| Polkadot | 1.43995 | 0.46% | Handeln |
| Chainlink | 9.99292 | 0.97% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00001 | 0.90% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0488 | 1.0737 | 22.12.2025 06:56:00 | |
| CHF/USD | 0.0755 | 1.2582 | 22.12.2025 06:55:00 | |
| CHF/JPY | -0.0351 | 197.9291 | 22.12.2025 06:56:00 | |
| CHF/GBP | -0.045 | 0.939 | 22.12.2025 06:55:00 | |
| CHF/NOK | -0.0361 | 12.7379 | 22.12.2025 06:56:00 | |
| CHF/AUD | -0.1242 | 1.8992 | 22.12.2025 06:56:00 | |
| CHF/NZD | -0.1794 | 2.1813 | 22.12.2025 06:56:00 | |
| CHF/TRY | 0.1248 | 53.8693 | 22.12.2025 06:56:00 |