ZCoin - Schweizer Franken XZC - CHF
0.6091
CHF
-0.0109
CHF
-1.76 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2025 | 0.6201 | 0.5956 | 0.6367 | 0.5748 |
| 20.05.2025 | 0.5964 | 0.5942 | 0.6027 | 0.5740 |
| 19.05.2025 | 0.5945 | 0.5950 | 0.5999 | 0.5892 |
| 18.05.2025 | 0.5951 | 0.5973 | 0.5993 | 0.5882 |
| 17.05.2025 | 0.5967 | 0.6078 | 0.6211 | 0.5877 |
| 16.05.2025 | 0.6077 | 0.6039 | 0.6164 | 0.5883 |
| 15.05.2025 | 0.6044 | 0.6026 | 0.6432 | 0.5876 |
| 14.05.2025 | 0.6054 | 0.6196 | 0.6539 | 0.6054 |
| 13.05.2025 | 0.6191 | 0.5703 | 0.6370 | 0.5604 |
| 12.05.2025 | 0.5731 | 0.5833 | 0.6041 | 0.5618 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.6091 CHF | -0.0109 +/- | -1.76 % |
|---|
| Kurszeit | 22.05.2025 09:26:00 |
| Eröffnung/Vortag | 0.6197 / 0.6201 |
| Tagestief/Tageshoch | 0.6063 / 0.6307 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 10.53 Mio |
| Volumen | 743’640.74 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0762 | 1.0701 | 22.05.2025 09:24:00 | |
| CHF/USD | -0.0606 | 1.2111 | 22.05.2025 09:23:00 | |
| CHF/JPY | -0.2454 | 173.578 | 22.05.2025 09:24:00 | |
| CHF/GBP | -0.0887 | 0.9024 | 22.05.2025 09:24:00 | |
| CHF/NOK | -0.0377 | 12.3322 | 22.05.2025 09:24:00 | |
| CHF/AUD | -0.1707 | 1.88 | 22.05.2025 09:24:00 | |
| CHF/NZD | 0.1712 | 2.0443 | 22.05.2025 09:24:00 | |
| CHF/TRY | -0.0428 | 47.0483 | 22.05.2025 09:24:00 |