ZCoin - Schweizer Franken XZC - CHF
0.5121
CHF
0.0044
CHF
0.86 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.5078 | 0.5429 | 0.5510 | 0.4820 |
| 26.07.2025 | 0.5422 | 0.5425 | 0.5487 | 0.5313 |
| 25.07.2025 | 0.5430 | 0.5538 | 0.5538 | 0.5420 |
| 24.07.2025 | 0.5516 | 0.5619 | 0.5722 | 0.5509 |
| 23.07.2025 | 0.5625 | 0.5896 | 0.5911 | 0.5625 |
| 22.07.2025 | 0.5887 | 0.5788 | 0.6101 | 0.5539 |
| 21.07.2025 | 0.5786 | 0.5575 | 0.6053 | 0.5558 |
| 20.07.2025 | 0.5581 | 0.5491 | 0.5708 | 0.5476 |
| 19.07.2025 | 0.5476 | 0.5545 | 0.5550 | 0.5476 |
| 18.07.2025 | 0.5543 | 0.5570 | 0.5660 | 0.5543 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5121 CHF | 0.0044 +/- | 0.86 % |
|---|
| Kurszeit | 28.07.2025 10:56:00 |
| Eröffnung/Vortag | 0.5067 / 0.5078 |
| Tagestief/Tageshoch | 0.4952 / 0.5128 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 8.98 Mio |
| Volumen | 473’833.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7735 | 8.19% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.14% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.30% | K | V |
| Avalanche | 21.3105 | 3.19% | K | V |
| Wrapped Solana | 153.4227 | 2.34% | K | V |
| Solana | 153.4613 | 2.21% | K | V |
| Tezos | 0.7279 | 1.98% | K | V |
| Uniswap | 8.8177 | 1.27% | K | V |
| Ripple | 2.6044 | 1.18% | K | V |
| Filecoin | 2.2177 | 1.18% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1484 | 1.0716 | 28.07.2025 10:55:00 | |
| CHF/USD | -0.4655 | 1.2511 | 28.07.2025 10:55:00 | |
| CHF/JPY | -0.0503 | 185.5424 | 28.07.2025 10:55:00 | |
| CHF/GBP | -0.3036 | 0.9324 | 28.07.2025 10:55:00 | |
| CHF/NOK | 0.4834 | 12.7644 | 28.07.2025 10:55:00 | |
| CHF/AUD | 0.2043 | 1.9186 | 28.07.2025 10:55:00 | |
| CHF/NZD | 0.2262 | 2.0939 | 28.07.2025 10:55:00 | |
| CHF/TRY | -0.4616 | 50.7293 | 28.07.2025 10:55:00 |