ZCoin - Schweizer Franken XZC - CHF
0.5072
CHF
-0.0367
CHF
-6.76 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 0.5439 | 0.5087 | 0.5477 | 0.5087 |
| 24.03.2026 | 0.5094 | 0.5148 | 0.5158 | 0.5075 |
| 23.03.2026 | 0.5142 | 0.4950 | 0.5366 | 0.4892 |
| 22.03.2026 | 0.4954 | 0.5327 | 0.5327 | 0.4954 |
| 21.03.2026 | 0.5339 | 0.5267 | 0.5378 | 0.5259 |
| 20.03.2026 | 0.5265 | 0.5151 | 0.5338 | 0.5150 |
| 19.03.2026 | 0.5152 | 0.5353 | 0.5419 | 0.5077 |
| 18.03.2026 | 0.5347 | 0.5203 | 0.5448 | 0.5125 |
| 17.03.2026 | 0.5213 | 0.5365 | 0.5551 | 0.5199 |
| 16.03.2026 | 0.5362 | 0.5085 | 0.5535 | 0.5042 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5072 CHF | -0.0367 +/- | -6.76 % |
|---|
| Kurszeit | 26.03.2026 20:11:00 |
| Eröffnung/Vortag | 0.5439 / 0.5439 |
| Tagestief/Tageshoch | 0.4979 / 0.5461 |
| 52 W. Tief/Hoch | 0.2425 / 4.4260 |
| Marktkap. | 9.34 Mio |
| Volumen | 313’000.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’445.21306 | -3.54% | Handeln |
| Vision | 0.04087 | -2.51% | Handeln |
| Ethereum | 1’625.18313 | -5.29% | Handeln |
| Ripple | 1.06972 | -4.42% | Handeln |
| Solana | 68.33779 | -5.78% | Handeln |
| Cardano | 0.20154 | -5.80% | Handeln |
| Polkadot | 1.04159 | -3.26% | Handeln |
| Chainlink | 7.02257 | -5.33% | Handeln |
| Pepe | 0.00000 | -4.17% | Handeln |
| Bonk | 0.00000 | -5.19% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1739 | 1.0908 | 26.03.2026 20:13:00 | |
| CHF/USD | -0.4903 | 1.2571 | 26.03.2026 20:13:00 | |
| CHF/JPY | -0.2293 | 200.9089 | 26.03.2026 20:13:00 | |
| CHF/GBP | -0.1712 | 0.9439 | 26.03.2026 20:13:00 | |
| CHF/NOK | -0.3834 | 12.1921 | 26.03.2026 20:13:00 | |
| CHF/AUD | 0.4501 | 1.8263 | 26.03.2026 20:13:00 | |
| CHF/NZD | 0.3907 | 2.1847 | 26.03.2026 20:13:00 | |
| CHF/TRY | -0.5181 | 55.7475 | 26.03.2026 20:13:00 |