ZCoin - Schweizer Franken XZC - CHF
0.6955
CHF
0.0009
CHF
0.13 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 0.6946 | 0.7324 | 0.7403 | 0.6929 |
| 09.02.2026 | 0.7337 | 0.7660 | 0.7660 | 0.7250 |
| 08.02.2026 | 0.7683 | 0.8329 | 0.8359 | 0.7642 |
| 07.02.2026 | 0.8336 | 0.8854 | 0.8866 | 0.8298 |
| 06.02.2026 | 0.8874 | 0.7305 | 0.9020 | 0.7266 |
| 05.02.2026 | 0.7251 | 0.9008 | 0.9030 | 0.6725 |
| 04.02.2026 | 0.9002 | 0.8928 | 0.9265 | 0.8889 |
| 03.02.2026 | 0.8930 | 0.9383 | 0.9573 | 0.8930 |
| 02.02.2026 | 0.9432 | 0.9300 | 1.0001 | 0.9267 |
| 01.02.2026 | 0.9325 | 0.9534 | 0.9579 | 0.9299 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.6955 CHF | 0.0009 +/- | 0.13 % |
|---|
| Kurszeit | 11.02.2026 18:56:00 |
| Eröffnung/Vortag | 0.6959 / 0.6946 |
| Tagestief/Tageshoch | 0.6893 / 0.7055 |
| 52 W. Tief/Hoch | 0.2425 / 4.4260 |
| Marktkap. | 12.69 Mio |
| Volumen | 338’463.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’300.17378 | -2.96% | Handeln |
| Vision | 0.04004 | -2.86% | Handeln |
| Ethereum | 1’490.73160 | -3.97% | Handeln |
| Ripple | 1.05753 | -1.74% | Handeln |
| Solana | 61.09298 | -4.10% | Handeln |
| Cardano | 0.19703 | -2.03% | Handeln |
| Polkadot | 0.96865 | -1.73% | Handeln |
| Chainlink | 6.37023 | -3.20% | Handeln |
| Pepe | 0.00000 | -2.23% | Handeln |
| Bonk | 0.00000 | -1.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1875 | 1.0926 | 11.02.2026 18:54:00 | |
| CHF/USD | -0.2468 | 1.2989 | 11.02.2026 18:54:00 | |
| CHF/JPY | -1.2792 | 198.4725 | 11.02.2026 18:54:00 | |
| CHF/GBP | -0.3965 | 0.9508 | 11.02.2026 18:54:00 | |
| CHF/NOK | -0.8779 | 12.3004 | 11.02.2026 18:54:00 | |
| CHF/AUD | -1.2061 | 1.8192 | 11.02.2026 18:54:00 | |
| CHF/NZD | -0.5601 | 2.1433 | 11.02.2026 18:54:00 | |
| CHF/TRY | -0.2434 | 56.6728 | 11.02.2026 18:54:00 |