ZCoin - Schweizer Franken XZC - CHF
0.5136
CHF
-0.0035
CHF
-0.67 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 0.5171 | 0.5203 | 0.5250 | 0.5124 |
| 12.07.2026 | 0.5207 | 0.5181 | 0.5278 | 0.5116 |
| 11.07.2026 | 0.5205 | 0.5213 | 0.5249 | 0.5056 |
| 10.07.2026 | 0.5217 | 0.4929 | 0.5223 | 0.4882 |
| 09.07.2026 | 0.4930 | 0.5013 | 0.5016 | 0.4846 |
| 08.07.2026 | 0.5017 | 0.5064 | 0.5064 | 0.4937 |
| 07.07.2026 | 0.5060 | 0.5111 | 0.5119 | 0.5039 |
| 06.07.2026 | 0.5111 | 0.5128 | 0.5150 | 0.5091 |
| 05.07.2026 | 0.5123 | 0.5171 | 0.5185 | 0.5089 |
| 04.07.2026 | 0.5168 | 0.5137 | 0.5216 | 0.5116 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5136 CHF | -0.0035 +/- | -0.67 % |
|---|
| Kurszeit | 14.07.2026 07:56:00 |
| Eröffnung/Vortag | 0.5158 / 0.5171 |
| Tagestief/Tageshoch | 0.5129 / 0.5250 |
| 52 W. Tief/Hoch | 0.4062 / 4.4260 |
| Marktkap. | 9.66 Mio |
| Volumen | 176’221.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’982.35421 | 0.55% | Handeln |
| Vision | 0.02726 | 0.49% | Handeln |
| Ethereum | 1’452.63727 | 0.53% | Handeln |
| Ripple | 0.87066 | 0.33% | Handeln |
| Solana | 61.27536 | 0.52% | Handeln |
| Cardano | 0.12959 | 1.24% | Handeln |
| Polkadot | 0.68775 | 1.08% | Handeln |
| Chainlink | 6.46645 | 0.91% | Handeln |
| Pepe | 0.00000 | 0.82% | Handeln |
| Bonk | 0.00000 | 1.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0087 | 1.0782 | 14.07.2026 08:08:00 | |
| CHF/USD | 0.0369 | 1.2282 | 14.07.2026 08:08:00 | |
| CHF/JPY | -0.0358 | 199.37 | 14.07.2026 08:08:00 | |
| CHF/GBP | -0.0366 | 0.9193 | 14.07.2026 08:08:00 | |
| CHF/NOK | -0.2186 | 11.9931 | 14.07.2026 08:08:00 | |
| CHF/AUD | -0.1777 | 1.7713 | 14.07.2026 08:08:00 | |
| CHF/NZD | -0.7394 | 2.1201 | 14.07.2026 08:08:00 | |
| CHF/TRY | 0.0739 | 57.7556 | 14.07.2026 08:08:00 |