ZCoin - Schweizer Franken XZC - CHF
0.4773
CHF
0.0013
CHF
0.27 %
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.4760 | 0.4599 | 0.4778 | 0.4589 |
03.08.2025 | 0.4596 | 0.4604 | 0.4618 | 0.4595 |
02.08.2025 | 0.4602 | 0.4779 | 0.4783 | 0.4598 |
01.08.2025 | 0.4780 | 0.4777 | 0.4851 | 0.4646 |
31.07.2025 | 0.4827 | 0.4906 | 0.4918 | 0.4827 |
30.07.2025 | 0.4906 | 0.4872 | 0.4924 | 0.4833 |
29.07.2025 | 0.4874 | 0.4854 | 0.4880 | 0.4801 |
28.07.2025 | 0.4856 | 0.5067 | 0.5121 | 0.4832 |
27.07.2025 | 0.5078 | 0.5429 | 0.5510 | 0.4820 |
26.07.2025 | 0.5422 | 0.5425 | 0.5487 | 0.5313 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
0.4773 CHF | 0.0013 +/- | 0.27 % |
---|
Kurszeit | 05.08.2025 15:26:00 |
Eröffnung/Vortag | 0.4756 / 0.4760 |
Tagestief/Tageshoch | 0.4756 / 0.4786 |
52 W. Tief/Hoch | 0.2425 / 3.3329 |
Marktkap. | 8.38 Mio |
Volumen | 393’018.41 |
Anzeige
Top Kryptowährungen
Bitcoin | 92’349.58147 | -0.62% | Handeln |
Vision | 0.13498 | 0.05% | Handeln |
Ethereum | 2’938.99795 | -2.08% | Handeln |
Ripple | 2.45673 | -0.99% | Handeln |
Solana | 135.28138 | -1.02% | Handeln |
Cardano | 0.59973 | -1.59% | Handeln |
Polkadot | 2.96310 | -1.35% | Handeln |
Chainlink | 13.46433 | -2.48% | Handeln |
Pepe | 0.00001 | -2.67% | Handeln |
Bonk | 0.00002 | -4.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0919 | 1.0702 | 05.08.2025 15:37:00 | |
CHF/USD | -0.0989 | 1.2359 | 05.08.2025 15:37:00 | |
CHF/JPY | 0.2081 | 182.3916 | 05.08.2025 15:37:00 | |
CHF/GBP | -0.1254 | 0.9301 | 05.08.2025 15:37:00 | |
CHF/NOK | -0.0532 | 12.7034 | 05.08.2025 15:37:00 | |
CHF/AUD | -0.1312 | 1.9103 | 05.08.2025 15:37:00 | |
CHF/NZD | 0.0546 | 2.0955 | 05.08.2025 15:37:00 | |
CHF/TRY | -0.1261 | 50.258 | 05.08.2025 15:37:00 |