ZCoin - Schweizer Franken XZC - CHF
0.5240
CHF
-0.0098
CHF
-1.84 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.5339 | 0.5322 | 0.5368 | 0.5186 |
| 01.08.2026 | 0.5322 | 0.5373 | 0.5523 | 0.5199 |
| 31.07.2026 | 0.5368 | 0.5403 | 0.5694 | 0.5065 |
| 30.07.2026 | 0.5405 | 0.5207 | 0.5501 | 0.5207 |
| 29.07.2026 | 0.5210 | 0.5188 | 0.5468 | 0.5062 |
| 28.07.2026 | 0.5189 | 0.5614 | 0.5648 | 0.5150 |
| 27.07.2026 | 0.5619 | 0.5466 | 0.6086 | 0.5285 |
| 26.07.2026 | 0.5466 | 0.5614 | 0.5874 | 0.5430 |
| 25.07.2026 | 0.5615 | 0.6160 | 0.6427 | 0.5600 |
| 24.07.2026 | 0.6171 | 0.5047 | 0.8307 | 0.5030 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5240 CHF | -0.0098 +/- | -1.84 % |
|---|
| Kurszeit | 03.08.2026 17:11:00 |
| Eröffnung/Vortag | 0.5322 / 0.5339 |
| Tagestief/Tageshoch | 0.5197 / 0.5398 |
| 52 W. Tief/Hoch | 0.4062 / 4.4260 |
| Marktkap. | 9.89 Mio |
| Volumen | 210’208.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’719.18640 | 0.99% | Handeln |
| Vision | 0.02965 | 1.07% | Handeln |
| Ethereum | 1’512.33375 | -0.47% | Handeln |
| Ripple | 0.87504 | -0.02% | Handeln |
| Solana | 59.66159 | 0.63% | Handeln |
| Cardano | 0.15449 | 1.13% | Handeln |
| Polkadot | 0.66318 | 3.00% | Handeln |
| Chainlink | 6.70944 | -0.69% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0761 | 1.072 | 03.08.2026 17:19:00 | |
| CHF/USD | -0.444 | 1.2332 | 03.08.2026 17:19:00 | |
| CHF/JPY | -0.9047 | 193.342 | 03.08.2026 17:19:00 | |
| CHF/GBP | -0.0143 | 0.9183 | 03.08.2026 17:19:00 | |
| CHF/NOK | 0.2204 | 11.7756 | 03.08.2026 17:19:00 | |
| CHF/AUD | 0.0777 | 1.7627 | 03.08.2026 17:19:00 | |
| CHF/NZD | 0.099 | 2.103 | 03.08.2026 17:19:00 | |
| CHF/TRY | -0.4077 | 58.6169 | 03.08.2026 17:19:00 |