ZCoin - Schweizer Franken XZC - CHF
0.6013
CHF
0.0187
CHF
3.21 %
08:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 0.5826 | 0.6111 | 0.6293 | 0.5813 |
| 12.09.2026 | 0.6112 | 0.6083 | 0.6269 | 0.5996 |
| 11.09.2026 | 0.6074 | 0.5948 | 0.6197 | 0.5586 |
| 10.09.2026 | 0.6005 | 0.6271 | 0.6501 | 0.6005 |
| 09.09.2026 | 0.6296 | 0.6871 | 0.7176 | 0.6296 |
| 08.09.2026 | 0.6880 | 0.7154 | 0.7605 | 0.6857 |
| 07.09.2026 | 0.7176 | 0.7910 | 0.8386 | 0.6756 |
| 06.09.2026 | 0.7897 | 0.7233 | 0.8144 | 0.7074 |
| 05.09.2026 | 0.7268 | 0.5682 | 0.7880 | 0.5682 |
| 04.09.2026 | 0.5698 | 0.5361 | 0.5740 | 0.5332 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.6013 CHF | 0.0187 +/- | 3.21 % |
|---|
| Kurszeit | 14.09.2026 08:31:00 |
| Eröffnung/Vortag | 0.5828 / 0.5826 |
| Tagestief/Tageshoch | 0.5802 / 0.6094 |
| 52 W. Tief/Hoch | 0.4409 / 4.4260 |
| Marktkap. | 11.44 Mio |
| Volumen | 77’238.12 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’477.93887 | 1.22% | Handeln |
| Vision | 0.03391 | 0.46% | Handeln |
| Ethereum | 2’058.77412 | 1.81% | Handeln |
| Ripple | 1.13207 | 3.25% | Handeln |
| Solana | 83.08056 | 2.19% | Handeln |
| Cardano | 0.17067 | 2.39% | Handeln |
| Polkadot | 0.83770 | 2.43% | Handeln |
| Chainlink | 9.35977 | 2.16% | Handeln |
| Pepe | 0.00000 | 2.51% | Handeln |
| Bonk | 0.00000 | 2.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0538 | 1.0567 | 14.09.2026 08:40:00 | |
| CHF/USD | -0.2931 | 1.2213 | 14.09.2026 08:40:00 | |
| CHF/JPY | 0.2073 | 188.3293 | 14.09.2026 08:40:00 | |
| CHF/GBP | -0.0908 | 0.9047 | 14.09.2026 08:40:00 | |
| CHF/NOK | -0.2878 | 11.3754 | 14.09.2026 08:40:00 | |
| CHF/AUD | 0.0836 | 1.7105 | 14.09.2026 08:33:00 | |
| CHF/NZD | 0.1356 | 2.1111 | 14.09.2026 08:40:00 | |
| CHF/TRY | -0.1878 | 59.382 | 14.09.2026 08:40:00 |