| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 0.6642 | 0.6804 | 0.7046 | 0.6624 |
| 16.03.2026 | 0.6804 | 0.6441 | 0.7023 | 0.6385 |
| 15.03.2026 | 0.6406 | 0.6282 | 0.6657 | 0.6147 |
| 14.03.2026 | 0.6278 | 0.6471 | 0.6718 | 0.6278 |
| 13.03.2026 | 0.6438 | 0.6523 | 0.6895 | 0.6335 |
| 12.03.2026 | 0.6529 | 0.6105 | 0.6621 | 0.5643 |
| 11.03.2026 | 0.6138 | 0.6460 | 0.6704 | 0.6138 |
| 10.03.2026 | 0.6510 | 0.6870 | 0.6870 | 0.6423 |
| 09.03.2026 | 0.6919 | 0.6454 | 0.7125 | 0.6409 |
| 08.03.2026 | 0.6462 | 0.6556 | 0.6806 | 0.6415 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.6826 USD | 0.0185 +/- | 2.78 % |
|---|
| Kurszeit | 18.03.2026 16:11:00 |
| Eröffnung/Vortag | 0.6630 / 0.6642 |
| Tagestief/Tageshoch | 0.6528 / 0.6934 |
| 52 W. Tief/Hoch | 0.2944 / 5.5648 |
| Marktkap. | 12.55 Mio |
| Volumen | 291’593.64 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’253.03490 | -3.14% | Handeln |
| Vision | 0.04295 | 0.84% | Handeln |
| Ethereum | 1’726.30824 | -5.16% | Handeln |
| Ripple | 1.14402 | -4.04% | Handeln |
| Solana | 70.30410 | -5.48% | Handeln |
| Cardano | 0.21439 | -5.53% | Handeln |
| Polkadot | 1.22552 | -3.63% | Handeln |
| Chainlink | 7.26934 | -5.51% | Handeln |
| Pepe | 0.00000 | -4.55% | Handeln |
| Bonk | 0.00000 | -7.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2704 | 1.1007 | 18.03.2026 16:14:00 | |
| CHF/USD | -0.4313 | 1.2684 | 18.03.2026 16:14:00 | |
| CHF/JPY | -0.1626 | 202.1893 | 18.03.2026 16:14:00 | |
| CHF/GBP | -0.1785 | 0.9517 | 18.03.2026 16:14:00 | |
| CHF/NOK | -0.64 | 12.1326 | 18.03.2026 16:14:00 | |
| CHF/AUD | -0.0845 | 1.7907 | 18.03.2026 16:14:00 | |
| CHF/NZD | -0.2125 | 2.1697 | 18.03.2026 16:14:00 | |
| CHF/TRY | -0.397 | 56.0882 | 18.03.2026 16:14:00 |