| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 2.0136 | 2.1813 | 2.2037 | 2.0119 |
| 29.11.2025 | 2.2047 | 2.2549 | 2.4055 | 2.1610 |
| 28.11.2025 | 2.2631 | 2.6794 | 2.7007 | 2.2412 |
| 27.11.2025 | 2.5973 | 2.8165 | 2.8724 | 2.5973 |
| 26.11.2025 | 2.8094 | 2.8054 | 2.9026 | 2.5559 |
| 25.11.2025 | 2.8281 | 3.1124 | 3.2203 | 2.8281 |
| 24.11.2025 | 3.1143 | 2.6017 | 3.2511 | 2.5102 |
| 23.11.2025 | 2.5654 | 2.0819 | 2.6644 | 2.0636 |
| 22.11.2025 | 2.0841 | 2.3985 | 2.4562 | 1.9687 |
| 21.11.2025 | 2.4024 | 2.9406 | 2.9406 | 2.1394 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 2.0058 USD | -0.0078 +/- | -0.39 % |
|---|
| Kurszeit | 01.12.2025 11:55:00 |
| Eröffnung/Vortag | 2.0142 / 2.0136 |
| Tagestief/Tageshoch | 1.9990 / 2.0641 |
| 52 W. Tief/Hoch | 0.2944 / 5.5648 |
| Marktkap. | 36.08 Mio |
| Volumen | 782’023.22 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’556.21144 | -4.25% | Handeln |
| Vision | 0.06972 | -3.77% | Handeln |
| Ethereum | 2’283.16935 | -5.04% | Handeln |
| Ripple | 1.63985 | -5.71% | Handeln |
| Solana | 102.06002 | -5.33% | Handeln |
| Cardano | 0.30991 | -7.41% | Handeln |
| Polkadot | 1.64713 | -7.69% | Handeln |
| Chainlink | 9.78906 | -6.48% | Handeln |
| Pepe | 0.00000 | -8.76% | Handeln |
| Bonk | 0.00001 | -7.67% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1176 | 1.0715 | 01.12.2025 12:04:00 | |
| CHF/USD | 0.1246 | 1.2456 | 01.12.2025 12:04:00 | |
| CHF/JPY | -0.3936 | 193.4513 | 01.12.2025 12:04:00 | |
| CHF/GBP | 0.1714 | 0.9419 | 01.12.2025 12:04:00 | |
| CHF/NOK | 0.1641 | 12.6203 | 01.12.2025 12:04:00 | |
| CHF/AUD | 0.0282 | 1.9014 | 01.12.2025 12:04:00 | |
| CHF/NZD | 0.0815 | 2.1728 | 01.12.2025 12:04:00 | |
| CHF/TRY | 0.0792 | 52.9157 | 01.12.2025 12:04:00 |