| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0.6975 | 0.7160 | 0.7238 | 0.6842 |
| 09.11.2026 | 0.7161 | 0.7115 | 0.7293 | 0.6897 |
| 08.11.2026 | 0.7141 | 0.7201 | 0.7368 | 0.7045 |
| 07.11.2026 | 0.7178 | 0.7483 | 0.7537 | 0.7103 |
| 06.11.2026 | 0.7456 | 0.7460 | 0.7702 | 0.7318 |
| 05.11.2026 | 0.7384 | 0.8021 | 0.8263 | 0.7338 |
| 04.11.2026 | 0.8025 | 0.7825 | 0.8149 | 0.6981 |
| 03.11.2026 | 0.7856 | 0.7803 | 0.7917 | 0.7717 |
| 02.11.2026 | 0.7839 | 0.7984 | 0.8274 | 0.7764 |
| 01.11.2026 | 0.7989 | 0.7938 | 0.8106 | 0.7854 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.6979 USD | 0.0004 +/- | 0.05 % |
|---|
| Kurszeit | 11.11.2026 06:51:00 |
| Eröffnung/Vortag | 0.6963 / 0.6975 |
| Tagestief/Tageshoch | 0.6955 / 0.7040 |
| 52 W. Tief/Hoch | 0.5643 / 5.5648 |
| Marktkap. | 13.43 Mio |
| Volumen | 88’178.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’971.12547 | 0.27% | Handeln |
| Vision | 0.02725 | 0.15% | Handeln |
| Ethereum | 1’708.08796 | 1.10% | Handeln |
| Ripple | 0.87626 | 0.72% | Handeln |
| Solana | 68.76932 | 0.14% | Handeln |
| Cardano | 0.14467 | 0.90% | Handeln |
| Polkadot | 0.69676 | 0.30% | Handeln |
| Chainlink | 8.58323 | 1.25% | Handeln |
| Pepe | 0.00000 | -0.29% | Handeln |
| Bonk | 0.00000 | 0.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0364 | 1.0846 | 11.11.2026 06:58:00 | |
| CHF/USD | -0.1089 | 1.2104 | 11.11.2026 06:58:00 | |
| CHF/JPY | -0.0611 | 192.2198 | 11.11.2026 06:58:00 | |
| CHF/GBP | -0.0889 | 0.9072 | 11.11.2026 06:58:00 | |
| CHF/NOK | -0.1415 | 11.5022 | 11.11.2026 06:58:00 | |
| CHF/AUD | -0.1673 | 1.7608 | 11.11.2026 06:58:00 | |
| CHF/NZD | -0.1285 | 2.1586 | 11.11.2026 06:58:00 | |
| CHF/TRY | -0.0881 | 60.8007 | 11.11.2026 06:58:00 |