| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 0.7489 | 0.7698 | 0.7706 | 0.7373 |
| 16.06.2026 | 0.7699 | 0.7618 | 0.7722 | 0.7419 |
| 15.06.2026 | 0.7663 | 0.7687 | 0.7825 | 0.7635 |
| 14.06.2026 | 0.7687 | 0.7702 | 0.7793 | 0.7687 |
| 13.06.2026 | 0.7697 | 0.7556 | 0.7943 | 0.7511 |
| 12.06.2026 | 0.7614 | 0.7324 | 0.8093 | 0.7262 |
| 11.06.2026 | 0.7295 | 0.7157 | 0.7392 | 0.7068 |
| 10.06.2026 | 0.7155 | 0.7281 | 0.7364 | 0.7075 |
| 09.06.2026 | 0.7283 | 0.7320 | 0.7427 | 0.7050 |
| 08.06.2026 | 0.7317 | 0.7159 | 0.7383 | 0.7133 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.7296 USD | -0.0193 +/- | -2.58 % |
|---|
| Kurszeit | 18.06.2026 13:26:00 |
| Eröffnung/Vortag | 0.7484 / 0.7489 |
| Tagestief/Tageshoch | 0.7282 / 0.7550 |
| 52 W. Tief/Hoch | 0.5047 / 5.5648 |
| Marktkap. | 13.65 Mio |
| Volumen | 308’673.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’350.37909 | -0.28% | Handeln |
| Vision | 0.02734 | 0.25% | Handeln |
| Ethereum | 1’399.29552 | 0.10% | Handeln |
| Ripple | 0.93555 | -1.29% | Handeln |
| Solana | 56.93976 | -1.04% | Handeln |
| Cardano | 0.13290 | -0.25% | Handeln |
| Polkadot | 0.78299 | -2.31% | Handeln |
| Chainlink | 6.42324 | -0.55% | Handeln |
| Pepe | 0.00000 | -1.64% | Handeln |
| Bonk | 0.00000 | 0.70% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1983 | 1.0849 | 18.06.2026 13:27:00 | |
| CHF/USD | -0.5473 | 1.2438 | 18.06.2026 13:27:00 | |
| CHF/JPY | -0.3292 | 200.1418 | 18.06.2026 13:27:00 | |
| CHF/GBP | 0.0147 | 0.9407 | 18.06.2026 13:27:00 | |
| CHF/NOK | 0.1883 | 12.0453 | 18.06.2026 13:27:00 | |
| CHF/AUD | -0.4322 | 1.7751 | 18.06.2026 13:27:00 | |
| CHF/NZD | -0.3578 | 2.159 | 18.06.2026 13:27:00 | |
| CHF/TRY | -0.4967 | 57.7678 | 18.06.2026 13:27:00 |