| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.6254 | 0.6348 | 0.6355 | 0.6251 |
| 06.07.2026 | 0.6349 | 0.6377 | 0.6388 | 0.6319 |
| 05.07.2026 | 0.6372 | 0.6439 | 0.6457 | 0.6353 |
| 04.07.2026 | 0.6436 | 0.6397 | 0.6494 | 0.6370 |
| 03.07.2026 | 0.6386 | 0.6461 | 0.6500 | 0.6376 |
| 02.07.2026 | 0.6465 | 0.6489 | 0.6665 | 0.6383 |
| 01.07.2026 | 0.6484 | 0.6588 | 0.6597 | 0.6384 |
| 30.06.2026 | 0.6593 | 0.6408 | 0.6668 | 0.6377 |
| 29.06.2026 | 0.6409 | 0.6661 | 0.6679 | 0.6395 |
| 28.06.2026 | 0.6658 | 0.6551 | 0.6694 | 0.6506 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.6207 USD | -0.0047 +/- | -0.76 % |
|---|
| Kurszeit | 08.07.2026 23:11:00 |
| Eröffnung/Vortag | 0.6260 / 0.6254 |
| Tagestief/Tageshoch | 0.6102 / 0.6261 |
| 52 W. Tief/Hoch | 0.5047 / 5.5648 |
| Marktkap. | 11.66 Mio |
| Volumen | 189’566.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’162.86275 | -2.08% | Handeln |
| Vision | 0.02682 | 0.25% | Handeln |
| Ethereum | 1’402.54777 | -2.03% | Handeln |
| Ripple | 0.87888 | -2.35% | Handeln |
| Solana | 62.29505 | -4.57% | Handeln |
| Cardano | 0.13424 | -4.90% | Handeln |
| Polkadot | 0.66364 | -3.60% | Handeln |
| Chainlink | 6.15234 | -3.25% | Handeln |
| Pepe | 0.00000 | -3.46% | Handeln |
| Bonk | 0.00000 | -3.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1426 | 1.0829 | 08.07.2026 23:20:00 | |
| CHF/USD | 0 | 1.2369 | 08.07.2026 23:20:00 | |
| CHF/JPY | 0.2362 | 201.0489 | 08.07.2026 23:20:00 | |
| CHF/GBP | -0.3272 | 0.9233 | 08.07.2026 23:20:00 | |
| CHF/NOK | -0.4816 | 12.0894 | 08.07.2026 23:20:00 | |
| CHF/AUD | -0.1731 | 1.7832 | 08.07.2026 23:20:00 | |
| CHF/NZD | -0.542 | 2.1677 | 08.07.2026 23:20:00 | |
| CHF/TRY | 0.0491 | 57.9645 | 08.07.2026 23:20:00 |