| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.7771 | 0.8100 | 0.8106 | 0.7673 |
| 13.04.2026 | 0.8010 | 0.7904 | 0.8072 | 0.7609 |
| 12.04.2026 | 0.7881 | 0.8092 | 0.8134 | 0.7232 |
| 11.04.2026 | 0.8005 | 0.6959 | 0.8005 | 0.6704 |
| 10.04.2026 | 0.6945 | 0.6567 | 0.7035 | 0.6527 |
| 09.04.2026 | 0.6565 | 0.6514 | 0.6680 | 0.6487 |
| 08.04.2026 | 0.6521 | 0.6628 | 0.6681 | 0.6332 |
| 07.04.2026 | 0.6623 | 0.6342 | 0.6723 | 0.6297 |
| 06.04.2026 | 0.6369 | 0.6054 | 0.6689 | 0.6041 |
| 05.04.2026 | 0.6050 | 0.6245 | 0.6261 | 0.6001 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.7581 USD | -0.0190 +/- | -2.44 % |
|---|
| Kurszeit | 15.04.2026 21:40:00 |
| Eröffnung/Vortag | 0.7761 / 0.7771 |
| Tagestief/Tageshoch | 0.7426 / 0.7771 |
| 52 W. Tief/Hoch | 0.2965 / 5.5648 |
| Marktkap. | 14.01 Mio |
| Volumen | 298’818.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’719.67086 | 1.47% | Handeln |
| Vision | 0.04399 | -0.47% | Handeln |
| Ethereum | 1’857.77752 | 2.50% | Handeln |
| Ripple | 1.09659 | 3.06% | Handeln |
| Solana | 66.87160 | 2.24% | Handeln |
| Cardano | 0.19492 | 4.13% | Handeln |
| Polkadot | 0.93327 | 2.74% | Handeln |
| Chainlink | 7.30243 | 3.66% | Handeln |
| Pepe | 0.00000 | 5.77% | Handeln |
| Bonk | 0.00000 | 4.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1592 | 1.0839 | 15.04.2026 21:46:00 | |
| CHF/USD | -0.0768 | 1.2793 | 15.04.2026 21:46:00 | |
| CHF/JPY | 0.0138 | 203.367 | 15.04.2026 21:46:00 | |
| CHF/GBP | -0.1039 | 0.9426 | 15.04.2026 21:46:00 | |
| CHF/NOK | -0.7987 | 12.0058 | 15.04.2026 21:46:00 | |
| CHF/AUD | -0.7462 | 1.7829 | 15.04.2026 21:46:00 | |
| CHF/NZD | -0.3303 | 2.1628 | 15.04.2026 21:46:00 | |
| CHF/TRY | -0.0319 | 57.2469 | 15.04.2026 21:46:00 |