| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 0.8969 | 0.9137 | 0.9395 | 0.8866 |
| 18.10.2026 | 0.9159 | 0.8884 | 0.9263 | 0.8884 |
| 17.10.2026 | 0.8909 | 0.9468 | 0.9496 | 0.8898 |
| 16.10.2026 | 0.9455 | 0.9517 | 0.9655 | 0.9327 |
| 15.10.2026 | 0.9468 | 0.9454 | 0.9620 | 0.9156 |
| 14.10.2026 | 0.9453 | 1.0073 | 1.0101 | 0.9058 |
| 13.10.2026 | 0.9933 | 1.0134 | 1.0161 | 0.9355 |
| 12.10.2026 | 1.0089 | 0.9932 | 1.0958 | 0.9716 |
| 11.10.2026 | 0.9792 | 0.9778 | 0.9982 | 0.9373 |
| 10.10.2026 | 0.9760 | 0.9295 | 0.9972 | 0.9152 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.8446 USD | -0.0523 +/- | -5.83 % |
|---|
| Kurszeit | 20.10.2026 21:51:00 |
| Eröffnung/Vortag | 0.8971 / 0.8969 |
| Tagestief/Tageshoch | 0.8258 / 0.9036 |
| 52 W. Tief/Hoch | 0.5643 / 5.5648 |
| Marktkap. | 16.19 Mio |
| Volumen | 126’289.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’066.64412 | 0.52% | Handeln |
| Vision | 0.03290 | -1.18% | Handeln |
| Ethereum | 2’010.88951 | 1.06% | Handeln |
| Ripple | 1.09434 | 1.55% | Handeln |
| Solana | 87.42525 | 0.66% | Handeln |
| Cardano | 0.18283 | 1.35% | Handeln |
| Polkadot | 0.95611 | 0.02% | Handeln |
| Chainlink | 10.05677 | 0.89% | Handeln |
| Pepe | 0.00000 | 11.14% | Handeln |
| Bonk | 0.00000 | 3.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0458 | 1.0793 | 20.10.2026 21:59:00 | |
| CHF/USD | 0.2425 | 1.2127 | 20.10.2026 21:59:00 | |
| CHF/JPY | 0.073 | 191.8761 | 20.10.2026 21:59:00 | |
| CHF/GBP | -0.3177 | 0.9062 | 20.10.2026 21:59:00 | |
| CHF/NOK | 0.233 | 11.4069 | 20.10.2026 21:59:00 | |
| CHF/AUD | -0.0409 | 1.7322 | 20.10.2026 21:59:00 | |
| CHF/NZD | -0.0584 | 2.1347 | 20.10.2026 21:59:00 | |
| CHF/TRY | 0.2444 | 60.1185 | 20.10.2026 21:59:00 |