| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.5730 | 0.5711 | 0.5760 | 0.5567 |
| 01.08.2026 | 0.5712 | 0.5767 | 0.5927 | 0.5579 |
| 31.07.2026 | 0.5760 | 0.5817 | 0.6110 | 0.5439 |
| 30.07.2026 | 0.5821 | 0.5581 | 0.5900 | 0.5577 |
| 29.07.2026 | 0.5585 | 0.5560 | 0.5866 | 0.5423 |
| 28.07.2026 | 0.5560 | 0.6027 | 0.6064 | 0.5530 |
| 27.07.2026 | 0.6032 | 0.5880 | 0.6552 | 0.5691 |
| 26.07.2026 | 0.5876 | 0.6028 | 0.6309 | 0.5831 |
| 25.07.2026 | 0.6030 | 0.6615 | 0.6902 | 0.6013 |
| 24.07.2026 | 0.6627 | 0.5431 | 0.8933 | 0.5411 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5653 EUR | -0.0077 +/- | -1.34 % |
|---|
| Kurszeit | 03.08.2026 15:56:00 |
| Eröffnung/Vortag | 0.5714 / 0.5730 |
| Tagestief/Tageshoch | 0.5577 / 0.5787 |
| 52 W. Tief/Hoch | 0.4332 / 4.7987 |
| Marktkap. | 10.67 Mio |
| Volumen | 183’916.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’075.73407 | -0.27% | Handeln |
| Vision | 0.02953 | 0.65% | Handeln |
| Ethereum | 1’499.79156 | -1.30% | Handeln |
| Ripple | 0.86811 | -0.81% | Handeln |
| Solana | 59.06442 | -0.37% | Handeln |
| Cardano | 0.15598 | 2.10% | Handeln |
| Polkadot | 0.66825 | 3.78% | Handeln |
| Chainlink | 6.67574 | -1.18% | Handeln |
| Pepe | 0.00000 | -0.18% | Handeln |
| Bonk | 0.00000 | -1.29% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0505 | 1.0723 | 03.08.2026 16:09:00 | |
| CHF/USD | -0.2348 | 1.2358 | 03.08.2026 16:09:00 | |
| CHF/JPY | -0.8587 | 193.4318 | 03.08.2026 16:09:00 | |
| CHF/GBP | 0.0074 | 0.9185 | 03.08.2026 16:09:00 | |
| CHF/NOK | 0.3921 | 11.7957 | 03.08.2026 16:09:00 | |
| CHF/AUD | 0.33 | 1.7672 | 03.08.2026 16:09:00 | |
| CHF/NZD | 0.2593 | 2.1063 | 03.08.2026 16:09:00 | |
| CHF/TRY | -0.1979 | 58.7404 | 03.08.2026 16:09:00 |