| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.6586 | 0.6886 | 0.6893 | 0.6505 |
| 13.04.2026 | 0.6808 | 0.6767 | 0.6906 | 0.6470 |
| 12.04.2026 | 0.6751 | 0.6901 | 0.6932 | 0.6163 |
| 11.04.2026 | 0.6826 | 0.5932 | 0.6826 | 0.5721 |
| 10.04.2026 | 0.5920 | 0.5619 | 0.5997 | 0.5580 |
| 09.04.2026 | 0.5616 | 0.5589 | 0.5727 | 0.5552 |
| 08.04.2026 | 0.5594 | 0.5675 | 0.5724 | 0.5425 |
| 07.04.2026 | 0.5668 | 0.5495 | 0.5773 | 0.5446 |
| 06.04.2026 | 0.5519 | 0.5258 | 0.5794 | 0.5247 |
| 05.04.2026 | 0.5257 | 0.5421 | 0.5435 | 0.5212 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.6369 EUR | -0.0217 +/- | -3.29 % |
|---|
| Kurszeit | 15.04.2026 17:26:00 |
| Eröffnung/Vortag | 0.6581 / 0.6586 |
| Tagestief/Tageshoch | 0.6297 / 0.6586 |
| 52 W. Tief/Hoch | 0.2617 / 4.7987 |
| Marktkap. | 11.77 Mio |
| Volumen | 255’053.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’859.98907 | -0.01% | Handeln |
| Vision | 0.04375 | -1.02% | Handeln |
| Ethereum | 1’826.33980 | 0.77% | Handeln |
| Ripple | 1.07752 | 1.27% | Handeln |
| Solana | 65.66012 | 0.38% | Handeln |
| Cardano | 0.18944 | 1.21% | Handeln |
| Polkadot | 0.91245 | 0.45% | Handeln |
| Chainlink | 7.18432 | 1.99% | Handeln |
| Pepe | 0.00000 | 2.08% | Handeln |
| Bonk | 0.00000 | 2.53% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.115 | 1.0844 | 15.04.2026 17:35:00 | |
| CHF/USD | -0.0512 | 1.2796 | 15.04.2026 17:34:00 | |
| CHF/JPY | 0.0313 | 203.4025 | 15.04.2026 17:34:00 | |
| CHF/GBP | -0.0783 | 0.9429 | 15.04.2026 17:34:00 | |
| CHF/NOK | -0.6602 | 12.0225 | 15.04.2026 17:34:00 | |
| CHF/AUD | -0.5371 | 1.7867 | 15.04.2026 17:35:00 | |
| CHF/NZD | -0.1868 | 2.1659 | 15.04.2026 17:34:00 | |
| CHF/TRY | 0.0047 | 57.2678 | 15.04.2026 17:34:00 |