| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.5238 | 0.5212 | 0.5244 | 0.5159 |
| 28.07.2025 | 0.5212 | 0.5419 | 0.5488 | 0.5189 |
| 27.07.2025 | 0.5429 | 0.5810 | 0.5896 | 0.5199 |
| 26.07.2025 | 0.5802 | 0.5805 | 0.5872 | 0.5686 |
| 25.07.2025 | 0.5812 | 0.5924 | 0.5924 | 0.5805 |
| 24.07.2025 | 0.5903 | 0.6024 | 0.6115 | 0.5895 |
| 23.07.2025 | 0.6031 | 0.6329 | 0.6345 | 0.6031 |
| 22.07.2025 | 0.6319 | 0.6201 | 0.6539 | 0.5936 |
| 21.07.2025 | 0.6199 | 0.5982 | 0.6497 | 0.5966 |
| 20.07.2025 | 0.5988 | 0.5883 | 0.6116 | 0.5867 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5260 EUR | 0.0022 +/- | 0.43 % |
|---|
| Kurszeit | 30.07.2025 15:26:00 |
| Eröffnung/Vortag | 0.5236 / 0.5238 |
| Tagestief/Tageshoch | 0.5196 / 0.5264 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 9.22 Mio |
| Volumen | 321’901.56 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0064 | 1.55% | K | V |
| Bitcoin Cash | 457.8773 | 0.82% | K | V |
| Bitcoin | 95’430.1591 | 0.47% | K | V |
| Ethereum | 3’053.2617 | -0.08% | K | V |
| Litecoin | 87.2827 | -0.19% | K | V |
| Maker | 1’642.2265 | -0.68% | K | V |
| Ripple | 2.4974 | -0.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | -0.90% | K | V |
| yearn.finance | 4’345.0715 | -1.08% | K | V |
| Wrapped Solana | 143.8871 | -1.47% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0267 | 1.0743 | 30.07.2025 15:18:00 | |
| CHF/USD | -0.7146 | 1.232 | 30.07.2025 15:18:00 | |
| CHF/JPY | -0.3936 | 183.5038 | 30.07.2025 15:18:00 | |
| CHF/GBP | -0.3302 | 0.9264 | 30.07.2025 15:18:00 | |
| CHF/NOK | -0.1084 | 12.6488 | 30.07.2025 15:18:00 | |
| CHF/AUD | 0.0841 | 1.9068 | 30.07.2025 15:18:00 | |
| CHF/NZD | -0.1409 | 2.0804 | 30.07.2025 15:18:00 | |
| CHF/TRY | -0.6876 | 49.9974 | 30.07.2025 15:18:00 |