| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 0.5575 | 0.5636 | 0.5662 | 0.5535 |
| 12.07.2026 | 0.5641 | 0.5615 | 0.5720 | 0.5538 |
| 11.07.2026 | 0.5640 | 0.5648 | 0.5687 | 0.5478 |
| 10.07.2026 | 0.5651 | 0.5345 | 0.5658 | 0.5300 |
| 09.07.2026 | 0.5345 | 0.5433 | 0.5437 | 0.5254 |
| 08.07.2026 | 0.5435 | 0.5489 | 0.5489 | 0.5350 |
| 07.07.2026 | 0.5485 | 0.5548 | 0.5556 | 0.5465 |
| 06.07.2026 | 0.5549 | 0.5577 | 0.5596 | 0.5533 |
| 05.07.2026 | 0.5572 | 0.5630 | 0.5646 | 0.5553 |
| 04.07.2026 | 0.5627 | 0.5591 | 0.5677 | 0.5568 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5547 EUR | -0.0029 +/- | -0.51 % |
|---|
| Kurszeit | 14.07.2026 09:41:00 |
| Eröffnung/Vortag | 0.5561 / 0.5575 |
| Tagestief/Tageshoch | 0.5532 / 0.5662 |
| 52 W. Tief/Hoch | 0.4332 / 4.7987 |
| Marktkap. | 10.43 Mio |
| Volumen | 156’513.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’861.91440 | 0.31% | Handeln |
| Vision | 0.02731 | 0.69% | Handeln |
| Ethereum | 1’448.43775 | 0.24% | Handeln |
| Ripple | 0.86863 | 0.10% | Handeln |
| Solana | 60.97364 | 0.03% | Handeln |
| Cardano | 0.12911 | 0.86% | Handeln |
| Polkadot | 0.68716 | 1.00% | Handeln |
| Chainlink | 6.44192 | 0.53% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00000 | 1.77% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0015 | 1.0784 | 14.07.2026 10:00:00 | |
| CHF/USD | 0.0983 | 1.229 | 14.07.2026 10:00:00 | |
| CHF/JPY | 0.0373 | 199.5158 | 14.07.2026 10:00:00 | |
| CHF/GBP | 0.0449 | 0.9201 | 14.07.2026 10:00:00 | |
| CHF/NOK | -0.3362 | 11.979 | 14.07.2026 10:00:00 | |
| CHF/AUD | -0.2203 | 1.7706 | 14.07.2026 10:00:00 | |
| CHF/NZD | -0.6957 | 2.1211 | 14.07.2026 10:00:00 | |
| CHF/TRY | 0.1628 | 57.8069 | 14.07.2026 10:00:00 |