| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 0.6082 | 0.6012 | 0.6163 | 0.5851 |
| 22.08.2026 | 0.5993 | 0.5680 | 0.6362 | 0.5592 |
| 21.08.2026 | 0.5698 | 0.5550 | 0.5712 | 0.5458 |
| 20.08.2026 | 0.5510 | 0.5455 | 0.5545 | 0.5390 |
| 19.08.2026 | 0.5453 | 0.5373 | 0.5466 | 0.5285 |
| 18.08.2026 | 0.5373 | 0.5378 | 0.5412 | 0.5324 |
| 17.08.2026 | 0.5379 | 0.5374 | 0.5382 | 0.5319 |
| 16.08.2026 | 0.5382 | 0.5389 | 0.5490 | 0.5352 |
| 15.08.2026 | 0.5377 | 0.5427 | 0.5458 | 0.5372 |
| 14.08.2026 | 0.5423 | 0.5429 | 0.5491 | 0.5385 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5935 EUR | -0.0146 +/- | -2.41 % |
|---|
| Kurszeit | 24.08.2026 13:41:00 |
| Eröffnung/Vortag | 0.6078 / 0.6082 |
| Tagestief/Tageshoch | 0.5930 / 0.6107 |
| 52 W. Tief/Hoch | 0.4419 / 4.7987 |
| Marktkap. | 11.25 Mio |
| Volumen | 206’722.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’824.48208 | 1.13% | Handeln |
| Vision | 0.03087 | 0.17% | Handeln |
| Ethereum | 2’000.52671 | 1.61% | Handeln |
| Ripple | 1.20345 | -1.25% | Handeln |
| Solana | 76.76672 | 0.53% | Handeln |
| Cardano | 0.17785 | -1.84% | Handeln |
| Polkadot | 0.73343 | -1.31% | Handeln |
| Chainlink | 9.39078 | 1.85% | Handeln |
| Pepe | 0.00000 | -0.17% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0044 | 1.0688 | 24.08.2026 13:45:00 | |
| CHF/USD | -0.0998 | 1.2469 | 24.08.2026 13:45:00 | |
| CHF/JPY | -0.0338 | 198.3317 | 24.08.2026 13:45:00 | |
| CHF/GBP | -0.0998 | 0.9144 | 24.08.2026 13:45:00 | |
| CHF/NOK | -0.0504 | 11.6157 | 24.08.2026 13:45:00 | |
| CHF/AUD | -0.1284 | 1.7403 | 24.08.2026 13:45:00 | |
| CHF/NZD | 0.042 | 2.0907 | 24.08.2026 13:45:00 | |
| CHF/TRY | 0.1272 | 59.9524 | 24.08.2026 13:45:00 |