| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2026 | 0.6287 | 0.6301 | 0.6411 | 0.6203 |
| 10.09.2026 | 0.6360 | 0.6897 | 0.6897 | 0.6360 |
| 09.09.2026 | 0.6653 | 0.7304 | 0.7633 | 0.6653 |
| 08.09.2026 | 0.7314 | 0.7635 | 0.8086 | 0.7289 |
| 07.09.2026 | 0.7606 | 0.8409 | 0.8915 | 0.7183 |
| 06.09.2026 | 0.8395 | 0.7688 | 0.8658 | 0.7520 |
| 05.09.2026 | 0.7725 | 0.6040 | 0.8377 | 0.6040 |
| 04.09.2026 | 0.6056 | 0.5710 | 0.6100 | 0.5676 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.6246 EUR | 0.0092 +/- | 1.49 % |
|---|
| Kurszeit | 14.09.2026 14:51:00 |
| Eröffnung/Vortag | 0.6155 / 0.6154 |
| Tagestief/Tageshoch | 0.6126 / 0.6494 |
| 52 W. Tief/Hoch | 0.4877 / 4.7987 |
| Marktkap. | 11.89 Mio |
| Volumen | 75’702.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’599.10919 | 1.41% | Handeln |
| Vision | 0.03443 | 1.99% | Handeln |
| Ethereum | 2’049.54848 | 1.35% | Handeln |
| Ripple | 1.14475 | 4.41% | Handeln |
| Solana | 83.03278 | 2.13% | Handeln |
| Cardano | 0.17142 | 2.84% | Handeln |
| Polkadot | 0.82654 | 1.06% | Handeln |
| Chainlink | 9.28265 | 1.32% | Handeln |
| Pepe | 0.00000 | 2.42% | Handeln |
| Bonk | 0.00000 | 2.02% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3471 | 1.0598 | 14.09.2026 14:58:00 | |
| CHF/USD | -0.22 | 1.2222 | 14.09.2026 14:58:00 | |
| CHF/JPY | 0.7152 | 189.2838 | 14.09.2026 14:58:00 | |
| CHF/GBP | 0.2254 | 0.9075 | 14.09.2026 14:58:00 | |
| CHF/NOK | 0.0382 | 11.4126 | 14.09.2026 14:58:00 | |
| CHF/AUD | 0.5237 | 1.718 | 14.09.2026 14:58:00 | |
| CHF/NZD | 0.6438 | 2.1219 | 14.09.2026 14:58:00 | |
| CHF/TRY | -0.1134 | 59.4263 | 14.09.2026 14:58:00 |