| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 0.0512 | 0.0523 | 0.0527 | 0.0504 |
| 17.03.2026 | 0.0523 | 0.0542 | 0.0544 | 0.0519 |
| 16.03.2026 | 0.0540 | 0.0536 | 0.0540 | 0.0515 |
| 15.03.2026 | 0.0535 | 0.0499 | 0.0544 | 0.0499 |
| 14.03.2026 | 0.0499 | 0.0523 | 0.0523 | 0.0499 |
| 13.03.2026 | 0.0523 | 0.0509 | 0.0539 | 0.0509 |
| 12.03.2026 | 0.0509 | 0.0513 | 0.0514 | 0.0503 |
| 11.03.2026 | 0.0513 | 0.0515 | 0.0526 | 0.0507 |
| 10.03.2026 | 0.0515 | 0.0521 | 0.0546 | 0.0499 |
| 09.03.2026 | 0.0521 | 0.0515 | 0.0532 | 0.0496 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0538 USD | 0.0026 +/- | 5.02 % |
|---|
| Kurszeit | 19.03.2026 22:40:00 |
| Eröffnung/Vortag | 0.0513 / 0.0512 |
| Tagestief/Tageshoch | 0.0504 / 0.0538 |
| 52 W. Tief/Hoch | 0.0427 / 0.0935 |
| Marktkap. | 3.97 Mio |
| Volumen | 4’885.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’577.49991 | -1.63% | Handeln |
| Vision | 0.04129 | -2.41% | Handeln |
| Ethereum | 1’694.53206 | -2.99% | Handeln |
| Ripple | 1.14610 | -1.17% | Handeln |
| Solana | 70.16310 | -1.64% | Handeln |
| Cardano | 0.21118 | -2.82% | Handeln |
| Polkadot | 1.20421 | -3.32% | Handeln |
| Chainlink | 7.15848 | -2.08% | Handeln |
| Pepe | 0.00000 | -3.51% | Handeln |
| Bonk | 0.00000 | -3.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5344 | 1.0949 | 19.03.2026 22:48:00 | |
| CHF/USD | 0.5709 | 1.2686 | 19.03.2026 22:47:00 | |
| CHF/JPY | -0.671 | 200.1827 | 19.03.2026 22:48:00 | |
| CHF/GBP | -0.7101 | 0.9445 | 19.03.2026 22:48:00 | |
| CHF/NOK | -0.5887 | 12.0397 | 19.03.2026 22:47:00 | |
| CHF/AUD | -0.328 | 1.7894 | 19.03.2026 22:48:00 | |
| CHF/NZD | -0.8992 | 2.1593 | 19.03.2026 22:47:00 | |
| CHF/TRY | 0.542 | 56.2087 | 19.03.2026 22:47:00 |