| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 0.0596 | 0.0616 | 0.0618 | 0.0595 |
| 25.02.2026 | 0.0616 | 0.0599 | 0.0635 | 0.0599 |
| 24.02.2026 | 0.0599 | 0.0639 | 0.0644 | 0.0597 |
| 23.02.2026 | 0.0617 | 0.0636 | 0.0638 | 0.0577 |
| 22.02.2026 | 0.0635 | 0.0631 | 0.0636 | 0.0624 |
| 21.02.2026 | 0.0634 | 0.0646 | 0.0656 | 0.0628 |
| 20.02.2026 | 0.0646 | 0.0618 | 0.0647 | 0.0615 |
| 19.02.2026 | 0.0618 | 0.0639 | 0.0648 | 0.0608 |
| 18.02.2026 | 0.0639 | 0.0648 | 0.0655 | 0.0634 |
| 17.02.2026 | 0.0659 | 0.0669 | 0.0669 | 0.0644 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0589 USD | -0.0007 +/- | -1.16 % |
|---|
| Kurszeit | 27.02.2026 14:41:00 |
| Eröffnung/Vortag | 0.0596 / 0.0596 |
| Tagestief/Tageshoch | 0.0587 / 0.0598 |
| 52 W. Tief/Hoch | 0.0367 / 0.0935 |
| Marktkap. | 4.34 Mio |
| Volumen | 11’167.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’704.23269 | -2.84% | Handeln |
| Vision | 0.04122 | -1.04% | Handeln |
| Ethereum | 1’504.77659 | -4.05% | Handeln |
| Ripple | 1.05319 | -2.86% | Handeln |
| Solana | 63.51499 | -4.40% | Handeln |
| Cardano | 0.21723 | -2.12% | Handeln |
| Polkadot | 1.20406 | -3.12% | Handeln |
| Chainlink | 6.76196 | -3.90% | Handeln |
| Pepe | 0.00000 | -3.65% | Handeln |
| Bonk | 0.00000 | -2.39% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4448 | 1.1001 | 27.02.2026 14:48:00 | |
| CHF/USD | 0.3892 | 1.2972 | 27.02.2026 14:47:00 | |
| CHF/JPY | 0.4461 | 202.6041 | 27.02.2026 14:48:00 | |
| CHF/GBP | 0.686 | 0.965 | 27.02.2026 14:48:00 | |
| CHF/NOK | 0.0234 | 12.3457 | 27.02.2026 14:47:00 | |
| CHF/AUD | 0.5365 | 1.829 | 27.02.2026 14:48:00 | |
| CHF/NZD | 0.4732 | 2.1718 | 27.02.2026 14:47:00 | |
| CHF/TRY | 0.4122 | 56.9855 | 27.02.2026 14:47:00 |