| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.0713 | 0.0718 | 0.0728 | 0.0699 |
| 21.12.2025 | 0.0718 | 0.0711 | 0.0732 | 0.0703 |
| 20.12.2025 | 0.0712 | 0.0717 | 0.0722 | 0.0692 |
| 19.12.2025 | 0.0717 | 0.0718 | 0.0728 | 0.0636 |
| 18.12.2025 | 0.0718 | 0.0728 | 0.0744 | 0.0692 |
| 17.12.2025 | 0.0728 | 0.0727 | 0.0741 | 0.0709 |
| 16.12.2025 | 0.0727 | 0.0722 | 0.0727 | 0.0703 |
| 15.12.2025 | 0.0721 | 0.0723 | 0.0741 | 0.0688 |
| 14.12.2025 | 0.0723 | 0.0748 | 0.0748 | 0.0719 |
| 13.12.2025 | 0.0748 | 0.0731 | 0.0792 | 0.0726 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0706 USD | -0.0008 +/- | -1.06 % |
|---|
| Kurszeit | 23.12.2025 09:40:00 |
| Eröffnung/Vortag | 0.0713 / 0.0713 |
| Tagestief/Tageshoch | 0.0705 / 0.0715 |
| 52 W. Tief/Hoch | 0.0367 / 0.0935 |
| Marktkap. | 5.19 Mio |
| Volumen | 13’587.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’126.45833 | -1.32% | Handeln |
| Vision | 0.06592 | 0.19% | Handeln |
| Ethereum | 2’342.65571 | -1.57% | Handeln |
| Ripple | 1.48336 | -1.50% | Handeln |
| Solana | 98.24650 | -1.30% | Handeln |
| Cardano | 0.28813 | -1.82% | Handeln |
| Polkadot | 1.39235 | -1.25% | Handeln |
| Chainlink | 9.74160 | -2.15% | Handeln |
| Pepe | 0.00000 | -1.32% | Handeln |
| Bonk | 0.00001 | -1.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2032 | 1.0759 | 23.12.2025 09:46:00 | |
| CHF/USD | 0.3803 | 1.2676 | 23.12.2025 09:46:00 | |
| CHF/JPY | -0.2769 | 197.7348 | 23.12.2025 09:46:00 | |
| CHF/GBP | 0.0357 | 0.9384 | 23.12.2025 09:46:00 | |
| CHF/NOK | 0.0754 | 12.7726 | 23.12.2025 09:46:00 | |
| CHF/AUD | -0.0795 | 1.8951 | 23.12.2025 09:46:00 | |
| CHF/NZD | -0.2538 | 2.1735 | 23.12.2025 09:46:00 | |
| CHF/TRY | 0.3725 | 54.2842 | 23.12.2025 09:46:00 |