The White Whale - Euro WHITEWHALE - EUR
0.0010
EUR
-0.0002
EUR
-13.34 %
16:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - The White Whale - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
The White Whale - Euro (WHITEWHALE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.0012 | 0.0013 | 0.0013 | 0.0012 |
| 10.10.2026 | 0.0013 | 0.0015 | 0.0015 | 0.0011 |
| 09.10.2026 | 0.0015 | 0.0006 | 0.0035 | 0.0006 |
| 08.10.2026 | 0.0006 | 0.0007 | 0.0007 | 0.0006 |
| 07.10.2026 | 0.0007 | 0.0007 | 0.0007 | 0.0006 |
| 06.10.2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
| 05.10.2026 | 0.0007 | 0.0008 | 0.0008 | 0.0007 |
| 04.10.2026 | 0.0008 | 0.0007 | 0.0008 | 0.0007 |
| 03.10.2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
| 02.10.2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
The White Whale - Euro im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,12683,,;300011,12685,,;300011,12684,,;300011,12682,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
The White Whale - Euro - Kurs (WHITEWHALE - EUR)
| 0.0010 EUR | -0.0002 +/- | -13.34 % |
|---|
| Kurszeit | 12.10.2026 16:40:00 |
| Eröffnung/Vortag | 0.0012 / 0.0012 |
| Tagestief/Tageshoch | 0.0010 / 0.0012 |
| 52 W. Tief/Hoch | 0.0006 / 0.1698 |
| Marktkap. | 1.04 Mio |
| Volumen | 189’595.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’767.23297 | -0.95% | Handeln |
| Vision | 0.03553 | -2.11% | Handeln |
| Ethereum | 2’096.69959 | -0.29% | Handeln |
| Ripple | 1.14933 | -1.72% | Handeln |
| Solana | 90.82768 | -1.52% | Handeln |
| Cardano | 0.20277 | -3.00% | Handeln |
| Polkadot | 1.04591 | 0.39% | Handeln |
| Chainlink | 10.86588 | -1.77% | Handeln |
| Pepe | 0.00000 | -2.17% | Handeln |
| Bonk | 0.00000 | -4.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1966 | 1.0728 | 12.10.2026 16:50:00 | |
| CHF/USD | -0.4197 | 1.199 | 12.10.2026 16:50:00 | |
| CHF/JPY | -0.1832 | 190.283 | 12.10.2026 16:50:00 | |
| CHF/GBP | -0.3933 | 0.9067 | 12.10.2026 16:50:00 | |
| CHF/NOK | -1.1296 | 11.4628 | 12.10.2026 16:50:00 | |
| CHF/AUD | -0.1764 | 1.7223 | 12.10.2026 16:50:00 | |
| CHF/NZD | -0.209 | 2.1431 | 12.10.2026 16:50:00 | |
| CHF/TRY | -0.4451 | 59.151 | 12.10.2026 16:50:00 |