The White Whale - Japanischer Yen WHITEWHALE - JPY
0.1484
JPY
-0.0104
JPY
-6.56 %
18:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - The White Whale - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 179.53% | |
| 21Shares Stacks ETP | CH1258969042 | 149.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 144.23% | |
| 21shares Ethena ETP | CH1506167035 | 132.32% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.96% | |
| 21Shares Raydium ETP | CH1480821391 | 187.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | 155.31% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.21% | |
| 21shares Ethena ETP | CH1506167035 | 99.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.66% | |
| 21Shares Raydium ETP | CH1480821391 | -4.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.58% | |
| 21Shares Stellar ETP | CH1109575535 | 88.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.95% |
The White Whale - Japanischer Yen (WHITEWHALE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 0.1588 | 0.1821 | 0.1821 | 0.1568 |
| 14.10.2026 | 0.1823 | 0.1890 | 0.2049 | 0.1812 |
| 13.10.2026 | 0.1872 | 0.1733 | 0.1890 | 0.1672 |
| 12.10.2026 | 0.1725 | 0.2124 | 0.2127 | 0.1663 |
| 11.10.2026 | 0.2124 | 0.2213 | 0.2213 | 0.2033 |
| 10.10.2026 | 0.2214 | 0.2622 | 0.2732 | 0.2013 |
| 09.10.2026 | 0.2594 | 0.1115 | 0.6259 | 0.1108 |
| 08.10.2026 | 0.1124 | 0.1147 | 0.1154 | 0.1035 |
| 07.10.2026 | 0.1147 | 0.1175 | 0.1177 | 0.1133 |
| 06.10.2026 | 0.1175 | 0.1291 | 0.1298 | 0.1172 |
The White Whale - Yen im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,12685,,;300011,12683,,;300011,12684,,;300011,12682,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
The White Whale - Japanischer Yen - Kurs (WHITEWHALE - JPY)
| 0.1484 JPY | -0.0104 +/- | -6.56 % |
|---|
| Kurszeit | 16.10.2026 18:01:00 |
| Eröffnung/Vortag | 0.1588 / 0.1588 |
| Tagestief/Tageshoch | 0.1473 / 0.1619 |
| 52 W. Tief/Hoch | 0.1035 / 31.1914 |
| Marktkap. | 148.34 Mio |
| Volumen | 62’306.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’943.16587 | -1.50% | Handeln |
| Vision | 0.03508 | -0.21% | Handeln |
| Ethereum | 2’001.44835 | -0.84% | Handeln |
| Ripple | 1.07775 | -2.26% | Handeln |
| Solana | 85.49986 | -1.89% | Handeln |
| Cardano | 0.18497 | -2.71% | Handeln |
| Polkadot | 0.96428 | 1.72% | Handeln |
| Chainlink | 10.15616 | -1.42% | Handeln |
| Pepe | 0.00000 | -2.63% | Handeln |
| Bonk | 0.00000 | -1.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2619 | 1.0808 | 16.10.2026 18:07:00 | |
| CHF/USD | 0.352 | 1.2137 | 16.10.2026 18:07:00 | |
| CHF/JPY | 0.3539 | 191.7806 | 16.10.2026 18:07:00 | |
| CHF/GBP | -0.0609 | 0.9107 | 16.10.2026 18:07:00 | |
| CHF/NOK | 0.1061 | 11.4655 | 16.10.2026 18:07:00 | |
| CHF/AUD | -0.0092 | 1.7472 | 16.10.2026 18:07:00 | |
| CHF/NZD | -0.1445 | 2.1483 | 16.10.2026 18:07:00 | |
| CHF/TRY | 0.3812 | 60.1073 | 16.10.2026 18:07:00 |