The White Whale - Schweizer Franken WHITEWHALE - CHF
0.0010
CHF
-0.0002
CHF
-13.50 %
14:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - The White Whale - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
The White Whale - Schweizer Franken (WHITEWHALE - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.0011 | 0.0012 | 0.0012 | 0.0011 |
| 10.10.2026 | 0.0012 | 0.0014 | 0.0014 | 0.0011 |
| 09.10.2026 | 0.0014 | 0.0006 | 0.0033 | 0.0006 |
| 08.10.2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 07.10.2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 06.10.2026 | 0.0006 | 0.0007 | 0.0007 | 0.0006 |
| 05.10.2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
| 04.10.2026 | 0.0007 | 0.0006 | 0.0007 | 0.0006 |
| 03.10.2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 02.10.2026 | 0.0006 | 0.0006 | 0.0007 | 0.0006 |
The White Whale - Schweizer Franken im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,12682,,;300011,12685,,;300011,12684,,;300011,12683,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
The White Whale - Schweizer Franken - Kurs (WHITEWHALE - CHF)
| 0.0010 CHF | -0.0002 +/- | -13.50 % |
|---|
| Kurszeit | 12.10.2026 14:51:00 |
| Eröffnung/Vortag | 0.0011 / 0.0011 |
| Tagestief/Tageshoch | 0.0009 / 0.0011 |
| 52 W. Tief/Hoch | 0.0005 / 0.1582 |
| Marktkap. | 963’678.50 |
| Volumen | 210’024.80 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’025.37604 | -0.58% | Handeln |
| Vision | 0.03643 | 0.36% | Handeln |
| Ethereum | 2’110.85132 | 0.38% | Handeln |
| Ripple | 1.15832 | -0.95% | Handeln |
| Solana | 91.93359 | -0.32% | Handeln |
| Cardano | 0.20723 | -0.87% | Handeln |
| Polkadot | 1.05117 | 0.89% | Handeln |
| Chainlink | 11.00377 | -0.52% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00000 | -2.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1119 | 1.0738 | 12.10.2026 14:58:00 | |
| CHF/USD | -0.3121 | 1.2003 | 12.10.2026 14:58:00 | |
| CHF/JPY | -0.1163 | 190.4105 | 12.10.2026 14:58:00 | |
| CHF/GBP | -0.3504 | 0.9071 | 12.10.2026 14:58:00 | |
| CHF/NOK | -0.998 | 11.4781 | 12.10.2026 14:58:00 | |
| CHF/AUD | -0.1849 | 1.7222 | 12.10.2026 14:58:00 | |
| CHF/NZD | -0.0844 | 2.1458 | 12.10.2026 14:58:00 | |
| CHF/TRY | -0.3313 | 59.2186 | 12.10.2026 14:58:00 |