Sui - Japanischer Yen SUI - JPY
149.1104
JPY
1.8623
JPY
1.26 %
28.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Sui - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
Nachrichten zu Yen
Sui - Japanischer Yen (SUI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 147.4370 | 147.2769 | 148.8502 | 146.6515 |
| 27.10.2026 | 147.2481 | 144.3426 | 147.3092 | 142.1272 |
| 26.10.2026 | 144.2460 | 144.2274 | 146.1483 | 141.6647 |
| 25.10.2026 | 143.3582 | 147.2076 | 147.4772 | 142.0306 |
| 24.10.2026 | 147.2574 | 150.5606 | 151.2915 | 143.3200 |
| 23.10.2026 | 150.0560 | 152.2153 | 157.0586 | 148.1495 |
| 22.10.2026 | 152.1974 | 162.5005 | 163.7686 | 151.8524 |
| 21.10.2026 | 162.5497 | 162.9354 | 166.7510 | 161.0923 |
| 20.10.2026 | 163.0382 | 158.1845 | 164.2596 | 155.4747 |
| 19.10.2026 | 158.5193 | 157.0505 | 160.3768 | 155.4857 |
Sui - Japanischer Yen - Kurs (SUI - JPY)
| 149.1104 JPY | 1.8623 +/- | 1.26 % |
|---|
| Kurszeit | 28.10.2026 23:41:00 |
| Eröffnung/Vortag | 147.2769 / 147.2481 |
| Tagestief/Tageshoch | 144.9929 / 150.5023 |
| 52 W. Tief/Hoch | 102.6232 / 402.6662 |
| Marktkap. | 614.08 Mrd |
| Volumen | 368.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’275.39667 | 0.35% | Handeln |
| Vision | 0.03250 | 1.01% | Handeln |
| Ethereum | 1’953.38902 | 0.28% | Handeln |
| Ripple | 1.09835 | -0.35% | Handeln |
| Solana | 84.83937 | 1.05% | Handeln |
| Cardano | 0.17072 | 0.12% | Handeln |
| Polkadot | 0.84217 | 1.63% | Handeln |
| Chainlink | 9.78527 | 2.09% | Handeln |
| Pepe | 0.00000 | 9.93% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0445 | 1.0833 | 28.10.2026 23:46:00 | |
| CHF/USD | 0.1329 | 1.2079 | 28.10.2026 23:46:00 | |
| CHF/JPY | 0.0429 | 190.6172 | 28.10.2026 23:46:00 | |
| CHF/GBP | 0.045 | 0.9069 | 28.10.2026 23:46:00 | |
| CHF/NOK | -0.6383 | 11.1892 | 28.10.2026 23:46:00 | |
| CHF/AUD | -0.1718 | 1.7132 | 28.10.2026 23:46:00 | |
| CHF/NZD | 1.1799 | 2.1477 | 28.10.2026 23:46:00 | |
| CHF/TRY | 0.1335 | 60.1933 | 28.10.2026 23:46:00 |