Sui - Britische Pfund SUI - GBP
0.7960
GBP
0.0061
GBP
0.77 %
10:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Sui - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu Britische Pfund
Sui - Britische Pfund (SUI - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.7899 | 0.7780 | 0.8128 | 0.7598 |
| 12.10.2026 | 0.7777 | 0.8539 | 0.8579 | 0.7764 |
| 11.10.2026 | 0.8517 | 0.8407 | 0.8586 | 0.8220 |
| 10.10.2026 | 0.8416 | 0.8086 | 0.8568 | 0.8066 |
| 09.10.2026 | 0.8086 | 0.7889 | 0.8123 | 0.7872 |
| 08.10.2026 | 0.7908 | 0.8530 | 0.8658 | 0.7583 |
| 07.10.2026 | 0.8530 | 0.8885 | 0.8885 | 0.8406 |
| 06.10.2026 | 0.8883 | 0.9179 | 0.9201 | 0.8878 |
| 05.10.2026 | 0.9150 | 0.9133 | 0.9434 | 0.8932 |
| 04.10.2026 | 0.9151 | 0.8934 | 0.9524 | 0.8865 |
Sui - Britische Pfund - Kurs (SUI - GBP)
| 0.7960 GBP | 0.0061 +/- | 0.77 % |
|---|
| Kurszeit | 14.10.2026 10:01:00 |
| Eröffnung/Vortag | 0.7895 / 0.7899 |
| Tagestief/Tageshoch | 0.7884 / 0.8032 |
| 52 W. Tief/Hoch | 0.4748 / 2.2438 |
| Marktkap. | 3.28 Mrd |
| Volumen | 498.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’553.06357 | 0.42% | Handeln |
| Vision | 0.03587 | -0.16% | Handeln |
| Ethereum | 2’090.51491 | 0.45% | Handeln |
| Ripple | 1.14234 | 0.43% | Handeln |
| Solana | 89.45930 | 0.61% | Handeln |
| Cardano | 0.19605 | -0.17% | Handeln |
| Polkadot | 0.95872 | -0.81% | Handeln |
| Chainlink | 10.75161 | 0.15% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | -1.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0808 | 1.0716 | 14.10.2026 10:08:00 | |
| CHF/USD | -0.036 | 1.2005 | 14.10.2026 10:07:00 | |
| CHF/JPY | -0.0329 | 190.1009 | 14.10.2026 10:08:00 | |
| CHF/GBP | -0.1023 | 0.9052 | 14.10.2026 10:08:00 | |
| CHF/NOK | -0.4399 | 11.3938 | 14.10.2026 10:08:00 | |
| CHF/AUD | -0.4373 | 1.7127 | 14.10.2026 10:08:00 | |
| CHF/NZD | -0.2323 | 2.1357 | 14.10.2026 10:08:00 | |
| CHF/TRY | 0.0012 | 59.2948 | 14.10.2026 10:08:00 |