| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Sui - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
Nachrichten zu US-Dollar
Sui - US-Dollar (SUI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 0.9342 | 0.9322 | 0.9423 | 0.9288 |
| 27.10.2026 | 0.9319 | 0.9163 | 0.9327 | 0.9008 |
| 26.10.2026 | 0.9156 | 0.9196 | 0.9275 | 0.9031 |
| 25.10.2026 | 0.9140 | 0.9384 | 0.9402 | 0.9054 |
| 24.10.2026 | 0.9388 | 0.9598 | 0.9646 | 0.9137 |
| 23.10.2026 | 0.9569 | 0.9725 | 1.0004 | 0.9444 |
| 22.10.2026 | 0.9724 | 1.0274 | 1.0355 | 0.9683 |
| 21.10.2026 | 1.0282 | 1.0293 | 1.0544 | 1.0184 |
| 20.10.2026 | 1.0299 | 0.9978 | 1.0397 | 0.9825 |
| 19.10.2026 | 0.9998 | 0.9956 | 1.0144 | 0.9810 |
Sui - US-Dollar - Kurs (SUI - USD)
| 0.9448 USD | 0.0129 +/- | 1.38 % |
|---|
| Kurszeit | 28.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.9322 / 0.9319 |
| Tagestief/Tageshoch | 0.9166 / 0.9532 |
| 52 W. Tief/Hoch | 0.6426 / 2.6455 |
| Marktkap. | 3.89 Mrd |
| Volumen | 368.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’275.39667 | 0.35% | Handeln |
| Vision | 0.03250 | 1.01% | Handeln |
| Ethereum | 1’953.38902 | 0.28% | Handeln |
| Ripple | 1.09835 | -0.35% | Handeln |
| Solana | 84.83937 | 1.05% | Handeln |
| Cardano | 0.17072 | 0.12% | Handeln |
| Polkadot | 0.84217 | 1.63% | Handeln |
| Chainlink | 9.78527 | 2.09% | Handeln |
| Pepe | 0.00000 | 9.93% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0445 | 1.0833 | 28.10.2026 23:46:00 | |
| CHF/USD | 0.1329 | 1.2079 | 28.10.2026 23:46:00 | |
| CHF/JPY | 0.0429 | 190.6172 | 28.10.2026 23:46:00 | |
| CHF/GBP | 0.045 | 0.9069 | 28.10.2026 23:46:00 | |
| CHF/NOK | -0.6383 | 11.1892 | 28.10.2026 23:46:00 | |
| CHF/AUD | -0.1718 | 1.7132 | 28.10.2026 23:46:00 | |
| CHF/NZD | 1.1799 | 2.1477 | 28.10.2026 23:46:00 | |
| CHF/TRY | 0.1335 | 60.1933 | 28.10.2026 23:46:00 |