| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Status - Euro (SNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.0269 | 0.0265 | 0.0273 | 0.0243 |
| 19.05.2025 | 0.0247 | 0.0252 | 0.0253 | 0.0226 |
| 18.05.2025 | 0.0253 | 0.0262 | 0.0268 | 0.0246 |
| 17.05.2025 | 0.0250 | 0.0270 | 0.0308 | 0.0242 |
| 16.05.2025 | 0.0272 | 0.0247 | 0.0287 | 0.0231 |
| 15.05.2025 | 0.0235 | 0.0222 | 0.0241 | 0.0222 |
| 14.05.2025 | 0.0222 | 0.0225 | 0.0234 | 0.0220 |
| 13.05.2025 | 0.0225 | 0.0220 | 0.0226 | 0.0211 |
| 12.05.2025 | 0.0221 | 0.0214 | 0.0225 | 0.0213 |
| 11.05.2025 | 0.0216 | 0.0222 | 0.0222 | 0.0213 |
Status - Euro - Kurs (SNT - EUR)
| 0.0270 EUR | 0.0001 +/- | 0.43 % |
|---|
| Kurszeit | 21.05.2025 22:11:00 |
| Eröffnung/Vortag | 0.0266 / 0.0269 |
| Tagestief/Tageshoch | 0.0255 / 0.0291 |
| 52 W. Tief/Hoch | 0.0146 / 0.0754 |
| Marktkap. | 108.01 Mio |
| Volumen | 39.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0252 | 1.0699 | 21.05.2025 22:18:00 | |
| CHF/USD | 0.3877 | 1.2115 | 21.05.2025 22:18:00 | |
| CHF/JPY | -0.1349 | 174.1156 | 21.05.2025 22:18:00 | |
| CHF/GBP | 0.1257 | 0.9027 | 21.05.2025 22:18:00 | |
| CHF/NOK | -0.3603 | 12.3304 | 21.05.2025 22:18:00 | |
| CHF/AUD | 0.1846 | 1.8827 | 21.05.2025 22:18:00 | |
| CHF/NZD | 0.1142 | 2.0403 | 21.05.2025 22:18:00 | |
| CHF/TRY | 0.4852 | 47.0899 | 21.05.2025 22:18:00 |