| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.0326 | 0.0328 | 0.0334 | 0.0313 |
| 14.07.2025 | 0.0332 | 0.0317 | 0.0341 | 0.0317 |
| 13.07.2025 | 0.0326 | 0.0296 | 0.0354 | 0.0296 |
| 12.07.2025 | 0.0302 | 0.0288 | 0.0303 | 0.0285 |
| 11.07.2025 | 0.0289 | 0.0281 | 0.0299 | 0.0280 |
| 10.07.2025 | 0.0283 | 0.0283 | 0.0286 | 0.0272 |
| 09.07.2025 | 0.0272 | 0.0267 | 0.0273 | 0.0265 |
| 08.07.2025 | 0.0268 | 0.0266 | 0.0271 | 0.0264 |
| 07.07.2025 | 0.0269 | 0.0261 | 0.0279 | 0.0261 |
| 06.07.2025 | 0.0262 | 0.0261 | 0.0264 | 0.0259 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0325 USD | -0.0001 +/- | -0.45 % |
|---|
| Kurszeit | 16.07.2025 23:12:00 |
| Eröffnung/Vortag | 0.0323 / 0.0326 |
| Tagestief/Tageshoch | 0.0316 / 0.0326 |
| 52 W. Tief/Hoch | 0.0161 / 0.0796 |
| Marktkap. | 156.55 Mio |
| Volumen | 20.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 26.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 16.06% | K | V |
| Augur | 0.5991 | 9.36% | K | V |
| Ethereum | 2’707.8213 | 7.74% | K | V |
| Solana | 140.1216 | 6.69% | K | V |
| Wrapped Solana | 140.0808 | 6.61% | K | V |
| Dogecoin | 0.1693 | 6.24% | K | V |
| Ethereum Classic | 16.0659 | 5.53% | K | V |
| Ripple | 2.4526 | 4.92% | K | V |
| Chainlink | 13.4861 | 4.66% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2627 | 1.0725 | 16.07.2025 23:16:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 23:16:00 | |
| CHF/JPY | -0.6581 | 184.5536 | 16.07.2025 23:16:00 | |
| CHF/GBP | -0.1854 | 0.9303 | 16.07.2025 23:16:00 | |
| CHF/NOK | -0.1161 | 12.7828 | 16.07.2025 23:16:00 | |
| CHF/AUD | -0.1983 | 1.9121 | 16.07.2025 23:16:00 | |
| CHF/NZD | -0.0387 | 2.0981 | 16.07.2025 23:16:00 | |
| CHF/TRY | 0.0759 | 50.268 | 16.07.2025 23:16:00 |