| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0130 | 0.0131 | 0.0135 | 0.0128 |
| 17.12.2025 | 0.0132 | 0.0138 | 0.0140 | 0.0132 |
| 16.12.2025 | 0.0138 | 0.0138 | 0.0140 | 0.0135 |
| 15.12.2025 | 0.0139 | 0.0145 | 0.0146 | 0.0136 |
| 14.12.2025 | 0.0145 | 0.0149 | 0.0150 | 0.0145 |
| 13.12.2025 | 0.0149 | 0.0148 | 0.0150 | 0.0148 |
| 12.12.2025 | 0.0148 | 0.0151 | 0.0152 | 0.0148 |
| 11.12.2025 | 0.0151 | 0.0153 | 0.0153 | 0.0148 |
| 10.12.2025 | 0.0153 | 0.0158 | 0.0158 | 0.0152 |
| 09.12.2025 | 0.0158 | 0.0154 | 0.0161 | 0.0154 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0133 USD | 0.0003 +/- | 2.51 % |
|---|
| Kurszeit | 19.12.2025 09:25:00 |
| Eröffnung/Vortag | 0.0130 / 0.0130 |
| Tagestief/Tageshoch | 0.0129 / 0.0134 |
| 52 W. Tief/Hoch | 0.0128 / 0.0628 |
| Marktkap. | 63.80 Mio |
| Volumen | 7.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’884.86180 | 2.93% | Handeln |
| Vision | 0.06457 | 2.00% | Handeln |
| Ethereum | 2’347.10503 | 4.50% | Handeln |
| Ripple | 1.48203 | 2.98% | Handeln |
| Solana | 98.86019 | 4.07% | Handeln |
| Cardano | 0.29098 | 3.85% | Handeln |
| Polkadot | 1.42756 | 2.10% | Handeln |
| Chainlink | 9.84826 | 3.67% | Handeln |
| Pepe | 0.00000 | 4.49% | Handeln |
| Bonk | 0.00001 | 5.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0598 | 1.073 | 19.12.2025 09:38:00 | |
| CHF/USD | -0.1885 | 1.2566 | 19.12.2025 09:38:00 | |
| CHF/JPY | 0.6514 | 197.1212 | 19.12.2025 09:38:00 | |
| CHF/GBP | -0.1217 | 0.9396 | 19.12.2025 09:38:00 | |
| CHF/NOK | -0.0746 | 12.7831 | 19.12.2025 09:38:00 | |
| CHF/AUD | -0.0961 | 1.9028 | 19.12.2025 09:38:00 | |
| CHF/NZD | 0.2811 | 2.1869 | 19.12.2025 09:38:00 | |
| CHF/TRY | -0.199 | 53.7469 | 19.12.2025 09:38:00 |