Status - Japanischer Yen SNT - JPY
0.9334
JPY
-0.0190
JPY
-2.00 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.9524 | 0.9499 | 0.9576 | 0.9410 |
| 01.08.2026 | 0.9511 | 0.9495 | 0.9628 | 0.9439 |
| 31.07.2026 | 0.9682 | 0.9755 | 1.0701 | 0.9553 |
| 30.07.2026 | 0.9764 | 0.9904 | 1.0282 | 0.9504 |
| 29.07.2026 | 0.9958 | 1.0367 | 1.0391 | 0.9824 |
| 28.07.2026 | 1.0368 | 1.1099 | 1.1099 | 1.0272 |
| 27.07.2026 | 1.1040 | 1.1690 | 1.1770 | 1.1040 |
| 26.07.2026 | 1.1722 | 1.1487 | 1.1809 | 1.1443 |
| 25.07.2026 | 1.1595 | 1.1541 | 1.1731 | 1.1476 |
| 24.07.2026 | 1.1540 | 1.1703 | 1.1796 | 1.1464 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 0.9334 JPY | -0.0190 +/- | -2.00 % |
|---|
| Kurszeit | 03.08.2026 22:56:00 |
| Eröffnung/Vortag | 0.9520 / 0.9524 |
| Tagestief/Tageshoch | 0.9202 / 0.9524 |
| 52 W. Tief/Hoch | 0.9202 / 4.3531 |
| Marktkap. | 4.49 Mrd |
| Volumen | 1.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’648.05383 | 0.85% | Handeln |
| Vision | 0.02974 | 1.37% | Handeln |
| Ethereum | 1’512.16584 | -0.48% | Handeln |
| Ripple | 0.87645 | 0.14% | Handeln |
| Solana | 59.77831 | 0.83% | Handeln |
| Cardano | 0.15750 | 3.09% | Handeln |
| Polkadot | 0.66440 | 3.19% | Handeln |
| Chainlink | 6.65729 | -1.46% | Handeln |
| Pepe | 0.00000 | 1.49% | Handeln |
| Bonk | 0.00000 | -0.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0786 | 1.072 | 03.08.2026 22:55:00 | |
| CHF/USD | -0.3948 | 1.2338 | 03.08.2026 22:55:00 | |
| CHF/JPY | -0.5909 | 193.9544 | 03.08.2026 22:55:00 | |
| CHF/GBP | 0.0284 | 0.9187 | 03.08.2026 22:55:00 | |
| CHF/NOK | 0.2363 | 11.7774 | 03.08.2026 22:55:00 | |
| CHF/AUD | 0.071 | 1.7626 | 03.08.2026 22:55:00 | |
| CHF/NZD | 0.031 | 2.1015 | 03.08.2026 22:55:00 | |
| CHF/TRY | -0.3598 | 58.645 | 03.08.2026 22:55:00 |