Status - Japanischer Yen SNT - JPY
2.8264
JPY
0.0247
JPY
0.88 %
21.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
21Shares Cronos ETP | CH1443364232 | 28.82% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
21Shares Immutable ETP | CH1360612142 | -2.65% | |
21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
21Shares XDC Network ETP | CH1464217285 | -23.94% | |
21Shares Sui Staking ETP | CH1360612159 | -34.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
21Shares Aave ETP | CH1135202120 | 67.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
21Shares Immutable ETP | CH1360612142 | 29.96% | |
21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
21Shares Injective Staking ETP | CH1360612134 | 13.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.31% | |
21Shares Stellar ETP | CH1109575535 | 230.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
21Shares Cardano ETP | CH1102728750 | 87.40% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
21Shares Immutable ETP | CH1360612142 | -65.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
21Shares XRP ETP | CH0454664043 | 353.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.10.2025 | 2.7567 | 2.7880 | 2.8046 | 2.7567 |
20.10.2025 | 2.8017 | 2.7957 | 2.8507 | 2.7806 |
19.10.2025 | 2.8042 | 2.7683 | 2.8275 | 2.7271 |
18.10.2025 | 2.7934 | 2.6876 | 3.0094 | 2.6876 |
17.10.2025 | 2.6948 | 2.7445 | 2.7861 | 2.6010 |
16.10.2025 | 2.7454 | 2.8797 | 2.8966 | 2.7423 |
15.10.2025 | 2.8783 | 3.0273 | 3.0273 | 2.8545 |
14.10.2025 | 3.0245 | 3.0871 | 3.1491 | 2.9092 |
13.10.2025 | 3.0750 | 2.9848 | 3.0978 | 2.9761 |
12.10.2025 | 3.0022 | 2.7550 | 3.0022 | 2.7335 |
Status - Japanischer Yen - Kurs (SNT - JPY)
2.8264 JPY | 0.0247 +/- | 0.88 % |
---|
Kurszeit | 21.10.2025 23:41:00 |
Eröffnung/Vortag | 2.7880 / 2.8017 |
Tagestief/Tageshoch | 2.7205 / 2.8903 |
52 W. Tief/Hoch | 2.3349 / 11.9336 |
Marktkap. | 13.56 Mrd |
Volumen | 10.94 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’229.87981 | 0.64% | Handeln |
Vision | 0.09583 | 3.37% | Handeln |
Ethereum | 3’143.61387 | -0.35% | Handeln |
Ripple | 1.97007 | -0.20% | Handeln |
Solana | 151.67334 | 0.92% | Handeln |
Cardano | 0.52508 | -0.06% | Handeln |
Polkadot | 2.46385 | 0.76% | Handeln |
Chainlink | 14.30857 | -3.18% | Handeln |
Pepe | 0.00001 | 0.25% | Handeln |
Bonk | 0.00001 | 0.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.118 | 1.0824 | 21.10.2025 23:48:00 | |
CHF/USD | -0.4773 | 1.2561 | 21.10.2025 23:48:00 | |
CHF/JPY | 0.3198 | 190.8077 | 21.10.2025 23:48:00 | |
CHF/GBP | -0.1704 | 0.9396 | 21.10.2025 23:48:00 | |
CHF/NOK | -0.3763 | 12.6398 | 21.10.2025 23:48:00 | |
CHF/AUD | -0.2025 | 1.9357 | 21.10.2025 23:48:00 | |
CHF/NZD | -0.3715 | 2.1884 | 21.10.2025 23:48:00 | |
CHF/TRY | 0.6201 | 52.7003 | 21.10.2025 23:48:00 |