Status - Japanischer Yen SNT - JPY
1.4463
JPY
-0.0330
JPY
-2.23 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 1.4793 | 1.4531 | 1.5254 | 1.4474 |
| 30.05.2026 | 1.4586 | 1.4768 | 1.4959 | 1.4557 |
| 29.05.2026 | 1.4828 | 1.4446 | 1.4880 | 1.4139 |
| 28.05.2026 | 1.4436 | 1.4561 | 1.4996 | 1.4219 |
| 27.05.2026 | 1.4572 | 1.4788 | 1.5105 | 1.4504 |
| 26.05.2026 | 1.4798 | 1.5144 | 1.5147 | 1.4731 |
| 25.05.2026 | 1.5165 | 1.5215 | 1.5267 | 1.5127 |
| 24.05.2026 | 1.5209 | 1.5430 | 1.5586 | 1.5032 |
| 23.05.2026 | 1.5405 | 1.5140 | 1.5617 | 1.4919 |
| 22.05.2026 | 1.5121 | 1.5413 | 1.5696 | 1.5121 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.4463 JPY | -0.0330 +/- | -2.23 % |
|---|
| Kurszeit | 01.06.2026 13:11:00 |
| Eröffnung/Vortag | 1.4688 / 1.4793 |
| Tagestief/Tageshoch | 1.4288 / 1.4861 |
| 52 W. Tief/Hoch | 1.4139 / 9.1330 |
| Marktkap. | 6.96 Mrd |
| Volumen | 2.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’956.23005 | -1.01% | Handeln |
| Vision | 0.02844 | 0.93% | Handeln |
| Ethereum | 1’554.28744 | -0.80% | Handeln |
| Ripple | 1.02326 | -1.66% | Handeln |
| Solana | 63.52123 | -1.21% | Handeln |
| Cardano | 0.18147 | -1.25% | Handeln |
| Polkadot | 0.91745 | -0.96% | Handeln |
| Chainlink | 7.06865 | -0.85% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00000 | -0.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.171 | 1.0956 | 01.06.2026 13:18:00 | |
| CHF/USD | -0.2872 | 1.2758 | 01.06.2026 13:18:00 | |
| CHF/JPY | -0.2109 | 203.4537 | 01.06.2026 13:18:00 | |
| CHF/GBP | -0.3543 | 0.9476 | 01.06.2026 13:18:00 | |
| CHF/NOK | -0.3153 | 11.8045 | 01.06.2026 13:18:00 | |
| CHF/AUD | -0.1547 | 1.7781 | 01.06.2026 13:18:00 | |
| CHF/NZD | 0.0693 | 2.1425 | 01.06.2026 13:18:00 | |
| CHF/TRY | -0.1983 | 58.5692 | 01.06.2026 13:18:00 |