Status - Japanischer Yen SNT - JPY
2.8049
JPY
0.0007
JPY
0.03 %
20.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 2.8100 | 2.7957 | 2.8100 | 2.7858 |
| 19.10.2025 | 2.8042 | 2.7683 | 2.8275 | 2.7271 |
| 18.10.2025 | 2.7934 | 2.6876 | 3.0094 | 2.6876 |
| 17.10.2025 | 2.6948 | 2.7445 | 2.7861 | 2.6010 |
| 16.10.2025 | 2.7454 | 2.8797 | 2.8966 | 2.7423 |
| 15.10.2025 | 2.8783 | 3.0273 | 3.0273 | 2.8545 |
| 14.10.2025 | 3.0245 | 3.0871 | 3.1491 | 2.9092 |
| 13.10.2025 | 3.0750 | 2.9848 | 3.0978 | 2.9761 |
| 12.10.2025 | 3.0022 | 2.7550 | 3.0022 | 2.7335 |
| 11.10.2025 | 2.7565 | 2.7833 | 2.8504 | 2.6983 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 2.8049 JPY | 0.0007 +/- | 0.03 % |
|---|
| Kurszeit | 20.10.2025 23:41:00 |
| Eröffnung/Vortag | 2.7957 / 2.8042 |
| Tagestief/Tageshoch | 2.7806 / 2.8507 |
| 52 W. Tief/Hoch | 2.3349 / 11.9336 |
| Marktkap. | 13.44 Mrd |
| Volumen | 9.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’784.84689 | 1.82% | Handeln |
| Vision | 0.09346 | 4.62% | Handeln |
| Ethereum | 3’153.73317 | -0.29% | Handeln |
| Ripple | 1.98194 | 4.51% | Handeln |
| Solana | 150.48675 | 1.02% | Handeln |
| Cardano | 0.52757 | 1.89% | Handeln |
| Polkadot | 2.44809 | 2.58% | Handeln |
| Chainlink | 14.90424 | 8.74% | Handeln |
| Pepe | 0.00001 | 2.15% | Handeln |
| Bonk | 0.00001 | 2.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2226 | 1.0839 | 20.10.2025 23:46:00 | |
| CHF/USD | 0.0884 | 1.2623 | 20.10.2025 23:46:00 | |
| CHF/JPY | 0.24 | 190.231 | 20.10.2025 23:46:00 | |
| CHF/GBP | 0.2295 | 0.9414 | 20.10.2025 23:46:00 | |
| CHF/NOK | 0.0217 | 12.6897 | 20.10.2025 23:46:00 | |
| CHF/AUD | -0.1131 | 1.9399 | 20.10.2025 23:46:00 | |
| CHF/NZD | -0.2412 | 2.1972 | 20.10.2025 23:46:00 | |
| CHF/TRY | -0.944 | 52.3821 | 20.10.2025 23:46:00 |