Status - Japanischer Yen SNT - JPY
1.6450
JPY
-0.0297
JPY
-1.77 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 1.6747 | 1.7236 | 1.7236 | 1.6582 |
| 09.02.2026 | 1.7290 | 1.7780 | 1.7921 | 1.6853 |
| 08.02.2026 | 1.7982 | 1.7159 | 1.8555 | 1.7159 |
| 07.02.2026 | 1.7184 | 1.7491 | 1.7762 | 1.6873 |
| 06.02.2026 | 1.7714 | 1.5667 | 1.7910 | 1.4944 |
| 05.02.2026 | 1.6027 | 1.9014 | 2.2085 | 1.6027 |
| 04.02.2026 | 1.8917 | 1.9454 | 1.9611 | 1.8391 |
| 03.02.2026 | 1.9402 | 1.9824 | 2.0034 | 1.8963 |
| 02.02.2026 | 1.9975 | 1.9838 | 2.0223 | 1.8975 |
| 01.02.2026 | 1.9972 | 1.9213 | 2.0834 | 1.8849 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.6450 JPY | -0.0297 +/- | -1.77 % |
|---|
| Kurszeit | 11.02.2026 19:56:00 |
| Eröffnung/Vortag | 1.6738 / 1.6747 |
| Tagestief/Tageshoch | 1.5860 / 1.6847 |
| 52 W. Tief/Hoch | 1.4944 / 9.1330 |
| Marktkap. | 7.89 Mrd |
| Volumen | 4.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’731.28013 | -2.15% | Handeln |
| Vision | 0.04001 | -2.93% | Handeln |
| Ethereum | 1’496.38124 | -3.61% | Handeln |
| Ripple | 1.06014 | -1.50% | Handeln |
| Solana | 61.39782 | -3.62% | Handeln |
| Cardano | 0.19873 | -1.18% | Handeln |
| Polkadot | 0.97340 | -1.25% | Handeln |
| Chainlink | 6.39883 | -2.76% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00000 | -1.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2015 | 1.0925 | 11.02.2026 19:57:00 | |
| CHF/USD | -0.2727 | 1.2985 | 11.02.2026 19:57:00 | |
| CHF/JPY | -1.4334 | 198.1626 | 11.02.2026 19:57:00 | |
| CHF/GBP | -0.3271 | 0.9515 | 11.02.2026 19:57:00 | |
| CHF/NOK | -0.9141 | 12.2959 | 11.02.2026 19:57:00 | |
| CHF/AUD | -1.1789 | 1.8197 | 11.02.2026 19:57:00 | |
| CHF/NZD | -0.6191 | 2.1421 | 11.02.2026 19:57:00 | |
| CHF/TRY | -0.2558 | 56.6658 | 11.02.2026 19:57:00 |