Status - Japanischer Yen SNT - JPY
2.2072
JPY
-0.0072
JPY
-0.32 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 2.2143 | 2.2449 | 2.2617 | 2.2058 |
| 28.12.2025 | 2.2551 | 2.1959 | 2.2551 | 2.1959 |
| 27.12.2025 | 2.1981 | 2.1635 | 2.1981 | 2.1454 |
| 26.12.2025 | 2.1633 | 2.1538 | 2.1874 | 2.1362 |
| 25.12.2025 | 2.1528 | 2.1563 | 2.1874 | 2.1464 |
| 24.12.2025 | 2.1612 | 2.1454 | 2.1672 | 2.1146 |
| 23.12.2025 | 2.1462 | 2.1546 | 2.1634 | 2.0974 |
| 22.12.2025 | 2.1566 | 2.1914 | 2.2257 | 2.1542 |
| 21.12.2025 | 2.1933 | 2.1570 | 2.4007 | 2.1547 |
| 20.12.2025 | 2.1556 | 2.1519 | 2.1641 | 2.1312 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 2.2072 JPY | -0.0072 +/- | -0.32 % |
|---|
| Kurszeit | 30.12.2025 14:56:00 |
| Eröffnung/Vortag | 2.2117 / 2.2143 |
| Tagestief/Tageshoch | 2.1987 / 2.2269 |
| 52 W. Tief/Hoch | 1.9957 / 9.1330 |
| Marktkap. | 10.59 Mrd |
| Volumen | 3.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’473.76043 | 1.05% | Handeln |
| Vision | 0.06656 | 2.32% | Handeln |
| Ethereum | 2’357.55936 | 1.83% | Handeln |
| Ripple | 1.47035 | 0.88% | Handeln |
| Solana | 98.02209 | 0.93% | Handeln |
| Cardano | 0.27876 | 0.11% | Handeln |
| Polkadot | 1.43479 | -0.16% | Handeln |
| Chainlink | 9.85657 | 1.65% | Handeln |
| Pepe | 0.00000 | 2.53% | Handeln |
| Bonk | 0.00001 | 0.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0442 | 1.0757 | 30.12.2025 15:08:00 | |
| CHF/USD | -0.1265 | 1.2653 | 30.12.2025 15:08:00 | |
| CHF/JPY | -0.06 | 197.5895 | 30.12.2025 15:08:00 | |
| CHF/GBP | 0.0218 | 0.9383 | 30.12.2025 15:08:00 | |
| CHF/NOK | -0.0013 | 12.7256 | 30.12.2025 15:08:00 | |
| CHF/AUD | -0.2 | 1.8897 | 30.12.2025 15:08:00 | |
| CHF/NZD | -0.0251 | 2.182 | 30.12.2025 15:08:00 | |
| CHF/TRY | -0.1114 | 54.3401 | 30.12.2025 15:08:00 |