Status - Japanischer Yen SNT - JPY
1.1129
JPY
0.0459
JPY
4.30 %
08:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 1.0671 | 0.9685 | 1.1416 | 0.9651 |
| 24.08.2026 | 0.9714 | 0.9933 | 1.0092 | 0.9557 |
| 23.08.2026 | 0.9962 | 0.9970 | 1.0086 | 0.9532 |
| 22.08.2026 | 0.9922 | 1.0285 | 1.0496 | 0.9583 |
| 21.08.2026 | 1.0171 | 0.8913 | 1.1137 | 0.8913 |
| 20.08.2026 | 0.8850 | 0.8383 | 0.8850 | 0.8017 |
| 19.08.2026 | 0.8411 | 0.7862 | 0.8525 | 0.7862 |
| 18.08.2026 | 0.7864 | 0.8478 | 0.8690 | 0.7852 |
| 17.08.2026 | 0.8456 | 0.7623 | 0.9281 | 0.7623 |
| 16.08.2026 | 0.7630 | 0.7667 | 0.7707 | 0.7526 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.1129 JPY | 0.0459 +/- | 4.30 % |
|---|
| Kurszeit | 26.08.2026 08:21:00 |
| Eröffnung/Vortag | 1.0617 / 1.0671 |
| Tagestief/Tageshoch | 1.0479 / 1.2262 |
| 52 W. Tief/Hoch | 0.7412 / 4.1114 |
| Marktkap. | 5.36 Mrd |
| Volumen | 15.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’429.95367 | 0.82% | Handeln |
| Vision | 0.03113 | -0.66% | Handeln |
| Ethereum | 1’975.08204 | 0.92% | Handeln |
| Ripple | 1.15795 | 0.72% | Handeln |
| Solana | 77.90906 | 0.47% | Handeln |
| Cardano | 0.16954 | 1.10% | Handeln |
| Polkadot | 0.68838 | 0.76% | Handeln |
| Chainlink | 9.13417 | 0.88% | Handeln |
| Pepe | 0.00000 | 0.80% | Handeln |
| Bonk | 0.00000 | 0.85% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.194 | 1.0672 | 26.08.2026 08:27:00 | |
| CHF/USD | -0.2987 | 1.2447 | 26.08.2026 08:27:00 | |
| CHF/JPY | -0.3933 | 197.9861 | 26.08.2026 08:27:00 | |
| CHF/GBP | -0.1763 | 0.9132 | 26.08.2026 08:27:00 | |
| CHF/NOK | -0.0812 | 11.6083 | 26.08.2026 08:27:00 | |
| CHF/AUD | -0.5487 | 1.7334 | 26.08.2026 08:27:00 | |
| CHF/NZD | 0.1004 | 2.0916 | 26.08.2026 08:27:00 | |
| CHF/TRY | -0.2647 | 59.8882 | 26.08.2026 08:27:00 |