Status - Japanischer Yen SNT - JPY
1.1583
JPY
0.0078
JPY
0.67 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.06.2026 | 1.1505 | 1.1942 | 1.2017 | 1.1424 |
| 20.06.2026 | 1.1942 | 1.1684 | 1.1991 | 1.0918 |
| 19.06.2026 | 1.1613 | 1.1287 | 1.1639 | 1.1143 |
| 18.06.2026 | 1.1694 | 1.1866 | 1.1897 | 1.1272 |
| 17.06.2026 | 1.1859 | 1.1989 | 1.2101 | 1.1411 |
| 16.06.2026 | 1.1591 | 1.2052 | 1.2127 | 1.1442 |
| 15.06.2026 | 1.2059 | 1.1964 | 1.2477 | 1.0843 |
| 14.06.2026 | 1.1944 | 1.2120 | 1.2127 | 1.0807 |
| 13.06.2026 | 1.2122 | 1.1981 | 1.2122 | 1.0813 |
| 12.06.2026 | 1.1921 | 1.1858 | 1.2211 | 1.0906 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.1583 JPY | 0.0078 +/- | 0.67 % |
|---|
| Kurszeit | 22.06.2026 18:11:00 |
| Eröffnung/Vortag | 1.1550 / 1.1505 |
| Tagestief/Tageshoch | 1.0641 / 1.1769 |
| 52 W. Tief/Hoch | 1.0396 / 5.2104 |
| Marktkap. | 5.57 Mrd |
| Volumen | 3.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’370.26098 | 2.40% | Handeln |
| Vision | 0.02644 | 0.22% | Handeln |
| Ethereum | 1’406.33553 | 2.11% | Handeln |
| Ripple | 0.92066 | 1.28% | Handeln |
| Solana | 58.89108 | 0.53% | Handeln |
| Cardano | 0.12862 | 1.35% | Handeln |
| Polkadot | 0.77422 | 1.72% | Handeln |
| Chainlink | 6.44472 | 2.52% | Handeln |
| Pepe | 0.00000 | 1.75% | Handeln |
| Bonk | 0.00000 | 2.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1716 | 1.0812 | 22.06.2026 18:15:00 | |
| CHF/USD | -0.2291 | 1.2356 | 22.06.2026 18:15:00 | |
| CHF/JPY | -0.0767 | 199.6404 | 22.06.2026 18:15:00 | |
| CHF/GBP | -0.5735 | 0.9329 | 22.06.2026 18:15:00 | |
| CHF/NOK | -0.1138 | 11.9857 | 22.06.2026 18:15:00 | |
| CHF/AUD | -0.0121 | 1.7652 | 22.06.2026 18:15:00 | |
| CHF/NZD | 0.1196 | 2.1609 | 22.06.2026 18:15:00 | |
| CHF/TRY | -0.1866 | 57.4101 | 22.06.2026 18:15:00 |