Status - Schweizer Franken SNT - CHF
0.0107
CHF
0.0004
CHF
4.12 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Status - Schweizer Franken (SNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0103 | 0.0105 | 0.0107 | 0.0102 |
| 17.12.2025 | 0.0105 | 0.0110 | 0.0111 | 0.0105 |
| 16.12.2025 | 0.0110 | 0.0110 | 0.0111 | 0.0108 |
| 15.12.2025 | 0.0110 | 0.0115 | 0.0117 | 0.0108 |
| 14.12.2025 | 0.0115 | 0.0119 | 0.0119 | 0.0115 |
| 13.12.2025 | 0.0119 | 0.0118 | 0.0120 | 0.0118 |
| 12.12.2025 | 0.0118 | 0.0120 | 0.0121 | 0.0118 |
| 11.12.2025 | 0.0120 | 0.0122 | 0.0122 | 0.0118 |
| 10.12.2025 | 0.0122 | 0.0127 | 0.0127 | 0.0122 |
| 09.12.2025 | 0.0127 | 0.0124 | 0.0130 | 0.0124 |
Status - Schweizer Franken - Kurs (SNT - CHF)
| 0.0107 CHF | 0.0004 +/- | 4.12 % |
|---|
| Kurszeit | 19.12.2025 17:26:00 |
| Eröffnung/Vortag | 0.0103 / 0.0103 |
| Tagestief/Tageshoch | 0.0103 / 0.0107 |
| 52 W. Tief/Hoch | 0.0102 / 0.0513 |
| Marktkap. | 51.46 Mio |
| Volumen | 7.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’202.08725 | 3.40% | Handeln |
| Vision | 0.06572 | 3.82% | Handeln |
| Ethereum | 2’369.89702 | 5.52% | Handeln |
| Ripple | 1.50159 | 4.33% | Handeln |
| Solana | 100.30024 | 5.58% | Handeln |
| Cardano | 0.29920 | 6.78% | Handeln |
| Polkadot | 1.47376 | 5.41% | Handeln |
| Chainlink | 10.00471 | 5.32% | Handeln |
| Pepe | 0.00000 | 9.16% | Handeln |
| Bonk | 0.00001 | 7.84% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0806 | 1.0728 | 19.12.2025 17:34:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 17:34:00 | |
| CHF/JPY | 1.0828 | 197.9661 | 19.12.2025 17:34:00 | |
| CHF/GBP | -0.1108 | 0.9397 | 19.12.2025 17:34:00 | |
| CHF/NOK | -0.425 | 12.7383 | 19.12.2025 17:34:00 | |
| CHF/AUD | -0.2565 | 1.8998 | 19.12.2025 17:34:00 | |
| CHF/NZD | 0.0913 | 2.1828 | 19.12.2025 17:34:00 | |
| CHF/TRY | -0.0734 | 53.8146 | 19.12.2025 17:34:00 |