Status - Schweizer Franken SNT - CHF
0.0240
CHF
-0.0011
CHF
-4.20 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Status - Schweizer Franken (SNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 0.0250 | 0.0253 | 0.0261 | 0.0248 |
| 10.06.2025 | 0.0252 | 0.0251 | 0.0253 | 0.0245 |
| 09.06.2025 | 0.0255 | 0.0254 | 0.0256 | 0.0240 |
| 08.06.2025 | 0.0254 | 0.0244 | 0.0254 | 0.0239 |
| 07.06.2025 | 0.0237 | 0.0227 | 0.0238 | 0.0227 |
| 06.06.2025 | 0.0228 | 0.0234 | 0.0245 | 0.0223 |
| 05.06.2025 | 0.0221 | 0.0235 | 0.0249 | 0.0221 |
| 04.06.2025 | 0.0239 | 0.0249 | 0.0249 | 0.0237 |
| 03.06.2025 | 0.0254 | 0.0257 | 0.0260 | 0.0252 |
| 02.06.2025 | 0.0263 | 0.0278 | 0.0278 | 0.0250 |
Status - Schweizer Franken - Kurs (SNT - CHF)
| 0.0240 CHF | -0.0011 +/- | -4.20 % |
|---|
| Kurszeit | 12.06.2025 20:26:00 |
| Eröffnung/Vortag | 0.0249 / 0.0250 |
| Tagestief/Tageshoch | 0.0239 / 0.0250 |
| 52 W. Tief/Hoch | 0.0135 / 0.0700 |
| Marktkap. | 96.24 Mio |
| Volumen | 16.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 355.4516 | 1.25% | K | V |
| Augur | 0.5886 | 1.00% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | -0.75% | K | V |
| Maker | 1’668.2836 | -1.37% | K | V |
| Aave | 245.3167 | -1.51% | K | V |
| Bitcoin | 87’490.9275 | -1.69% | K | V |
| Wrapped Solana | 129.4915 | -1.73% | K | V |
| Stellar | 0.2221 | -2.09% | K | V |
| Ripple | 1.8177 | -2.22% | K | V |
| yearn.finance | 4’432.2150 | -2.25% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3401 | 1.0644 | 12.06.2025 20:14:00 | |
| CHF/USD | 1.0717 | 1.2318 | 12.06.2025 20:14:00 | |
| CHF/JPY | 0.4129 | 176.8552 | 12.06.2025 20:14:00 | |
| CHF/GBP | 0.7294 | 0.9063 | 12.06.2025 20:14:00 | |
| CHF/NOK | -0.1512 | 12.2504 | 12.06.2025 20:14:00 | |
| CHF/AUD | 0.6708 | 1.8867 | 12.06.2025 20:14:00 | |
| CHF/NZD | 0.5385 | 2.0324 | 12.06.2025 20:14:00 | |
| CHF/TRY | 1.5164 | 48.4788 | 12.06.2025 20:14:00 |