Request Network - Schweizer Franken REQ - CHF
0.1112
CHF
-0.0001
CHF
-0.06 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 0.1113 | 0.1099 | 0.1124 | 0.1090 |
| 05.07.2025 | 0.1098 | 0.1094 | 0.1106 | 0.1088 |
| 04.07.2025 | 0.1094 | 0.1117 | 0.1121 | 0.1089 |
| 03.07.2025 | 0.1115 | 0.1116 | 0.1131 | 0.1109 |
| 02.07.2025 | 0.1115 | 0.1054 | 0.1121 | 0.1051 |
| 01.07.2025 | 0.1056 | 0.1083 | 0.1083 | 0.1050 |
| 30.06.2025 | 0.1085 | 0.1118 | 0.1125 | 0.1067 |
| 29.06.2025 | 0.1118 | 0.1092 | 0.1119 | 0.1080 |
| 28.06.2025 | 0.1091 | 0.1070 | 0.1095 | 0.1060 |
| 27.06.2025 | 0.1075 | 0.1068 | 0.1087 | 0.1061 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1112 CHF | -0.0001 +/- | -0.06 % |
|---|
| Kurszeit | 07.07.2025 09:26:00 |
| Eröffnung/Vortag | 0.1114 / 0.1113 |
| Tagestief/Tageshoch | 0.1109 / 0.1124 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 91.65 Mio |
| Volumen | 2.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0069 | 2.68% | K | V |
| Bitcoin Cash | 394.4387 | 0.90% | K | V |
| Chainlink | 10.7977 | 0.74% | K | V |
| Dogecoin | 0.1374 | 0.59% | K | V |
| Stellar | 0.1994 | 0.45% | K | V |
| Litecoin | 69.6767 | 0.35% | K | V |
| 0x | 0.1744 | 0.25% | K | V |
| Polkadot | 2.7006 | 0.15% | K | V |
| Filecoin | 1.8224 | 0.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 0.14% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0722 | 1.0699 | 07.07.2025 09:34:00 | |
| CHF/USD | -0.1628 | 1.2568 | 07.07.2025 09:34:00 | |
| CHF/JPY | 0.3066 | 182.3502 | 07.07.2025 09:34:00 | |
| CHF/GBP | 0.1909 | 0.9237 | 07.07.2025 09:34:00 | |
| CHF/NOK | 0.3707 | 12.7137 | 07.07.2025 09:34:00 | |
| CHF/AUD | 0.5963 | 1.9317 | 07.07.2025 09:34:00 | |
| CHF/NZD | 0.7512 | 2.0918 | 07.07.2025 09:34:00 | |
| CHF/TRY | -0.09 | 50.2444 | 07.07.2025 09:34:00 |