Request Network - Schweizer Franken REQ - CHF
0.0446
CHF
-0.0021
CHF
-4.43 %
12:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 0.0466 | 0.0467 | 0.0472 | 0.0463 |
| 05.10.2026 | 0.0467 | 0.0464 | 0.0474 | 0.0458 |
| 04.10.2026 | 0.0464 | 0.0457 | 0.0464 | 0.0455 |
| 03.10.2026 | 0.0457 | 0.0458 | 0.0461 | 0.0451 |
| 02.10.2026 | 0.0457 | 0.0456 | 0.0476 | 0.0449 |
| 01.10.2026 | 0.0453 | 0.0476 | 0.0484 | 0.0453 |
| 30.09.2026 | 0.0475 | 0.0478 | 0.0482 | 0.0469 |
| 29.09.2026 | 0.0478 | 0.0463 | 0.0482 | 0.0455 |
| 28.09.2026 | 0.0463 | 0.0475 | 0.0478 | 0.0459 |
| 27.09.2026 | 0.0478 | 0.0467 | 0.0479 | 0.0467 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0446 CHF | -0.0021 +/- | -4.43 % |
|---|
| Kurszeit | 07.10.2026 12:21:00 |
| Eröffnung/Vortag | 0.0467 / 0.0466 |
| Tagestief/Tageshoch | 0.0445 / 0.0469 |
| 52 W. Tief/Hoch | 0.0381 / 0.1329 |
| Marktkap. | 35.51 Mio |
| Volumen | 366’064.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’851.07073 | -1.95% | Handeln |
| Vision | 0.03599 | -0.77% | Handeln |
| Ethereum | 2’155.49514 | -4.08% | Handeln |
| Ripple | 1.20933 | -2.99% | Handeln |
| Solana | 97.91709 | -2.64% | Handeln |
| Cardano | 0.21223 | -4.71% | Handeln |
| Polkadot | 0.93118 | -6.87% | Handeln |
| Chainlink | 11.26758 | -3.02% | Handeln |
| Pepe | 0.00000 | -3.97% | Handeln |
| Bonk | 0.00000 | -5.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.468 | 1.0728 | 07.10.2026 12:28:00 | |
| CHF/USD | -0.1561 | 1.2008 | 07.10.2026 12:28:00 | |
| CHF/JPY | -0.0519 | 190.0745 | 07.10.2026 12:28:00 | |
| CHF/GBP | 0.2017 | 0.908 | 07.10.2026 12:28:00 | |
| CHF/NOK | 0.1434 | 11.4839 | 07.10.2026 12:28:00 | |
| CHF/AUD | 0.0879 | 1.724 | 07.10.2026 12:28:00 | |
| CHF/NZD | 0.1639 | 2.1424 | 07.10.2026 12:28:00 | |
| CHF/TRY | -0.1429 | 59.0616 | 07.10.2026 12:28:00 |