Request Network - Schweizer Franken REQ - CHF
0.0911
CHF
-0.0004
CHF
-0.46 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 0.0915 | 0.0912 | 0.0918 | 0.0907 |
| 26.11.2025 | 0.0913 | 0.0903 | 0.0915 | 0.0893 |
| 25.11.2025 | 0.0905 | 0.0911 | 0.0911 | 0.0894 |
| 24.11.2025 | 0.0911 | 0.0890 | 0.0924 | 0.0882 |
| 23.11.2025 | 0.0894 | 0.0878 | 0.0897 | 0.0875 |
| 22.11.2025 | 0.0878 | 0.0896 | 0.0901 | 0.0865 |
| 21.11.2025 | 0.0895 | 0.0913 | 0.0918 | 0.0861 |
| 20.11.2025 | 0.0913 | 0.0903 | 0.0940 | 0.0903 |
| 19.11.2025 | 0.0902 | 0.0952 | 0.0959 | 0.0873 |
| 18.11.2025 | 0.0955 | 0.0945 | 0.0967 | 0.0934 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0911 CHF | -0.0004 +/- | -0.46 % |
|---|
| Kurszeit | 28.11.2025 17:26:00 |
| Eröffnung/Vortag | 0.0915 / 0.0915 |
| Tagestief/Tageshoch | 0.0909 / 0.0918 |
| 52 W. Tief/Hoch | 0.0715 / 0.1506 |
| Marktkap. | 72.58 Mio |
| Volumen | 1.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’458.81815 | 0.02% | Handeln |
| Vision | 0.06862 | -3.78% | Handeln |
| Ethereum | 2’440.68638 | 0.57% | Handeln |
| Ripple | 1.78454 | 0.74% | Handeln |
| Solana | 112.82704 | -0.47% | Handeln |
| Cardano | 0.34428 | -1.41% | Handeln |
| Polkadot | 1.86978 | -0.65% | Handeln |
| Chainlink | 10.69310 | -0.48% | Handeln |
| Pepe | 0.00000 | 0.23% | Handeln |
| Bonk | 0.00001 | 0.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1867 | 1.0731 | 28.11.2025 17:27:00 | |
| CHF/USD | 0.1867 | 1.2446 | 28.11.2025 17:27:00 | |
| CHF/JPY | 0.1098 | 194.356 | 28.11.2025 17:27:00 | |
| CHF/GBP | 0.1867 | 0.9403 | 28.11.2025 17:27:00 | |
| CHF/NOK | -0.1704 | 12.5957 | 28.11.2025 17:27:00 | |
| CHF/AUD | -0.0261 | 1.9007 | 28.11.2025 17:27:00 | |
| CHF/NZD | 0.0662 | 2.1705 | 28.11.2025 17:27:00 | |
| CHF/TRY | 0.2452 | 52.8822 | 28.11.2025 17:27:00 |