Request Network - Schweizer Franken REQ - CHF
0.1044
CHF
0.0042
CHF
4.20%
30.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.1012 | 0.1005 | 0.1013 | 0.1005 |
| 29.04.2025 | 0.1002 | 0.1000 | 0.1021 | 0.0997 |
| 28.04.2025 | 0.1000 | 0.0987 | 0.1028 | 0.0985 |
| 27.04.2025 | 0.0990 | 0.1006 | 0.1007 | 0.0990 |
| 26.04.2025 | 0.1005 | 0.0993 | 0.1015 | 0.0991 |
| 25.04.2025 | 0.0993 | 0.0997 | 0.1023 | 0.0992 |
| 24.04.2025 | 0.1000 | 0.0972 | 0.1000 | 0.0957 |
| 23.04.2025 | 0.0969 | 0.0948 | 0.0980 | 0.0945 |
| 22.04.2025 | 0.0953 | 0.0886 | 0.0953 | 0.0877 |
| 21.04.2025 | 0.0884 | 0.0872 | 0.0890 | 0.0869 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1044 CHF | 0.0042 +/- | 4.20 % |
|---|
| Kurszeit | 30.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.1005 / 0.1002 |
| Tagestief/Tageshoch | 0.0997 / 0.1055 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 88.19 Mio |
| Volumen | 4.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Filecoin | 2.3073 | 2.12% | K | V |
| 0x | 0.2291 | 1.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 1.75% | K | V |
| Uniswap | 4.4031 | 1.28% | K | V |
| Bitcoin Cash | 302.3995 | 0.96% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 78’163.9704 | 0.65% | K | V |
| Wrapped Solana | 121.2751 | 0.58% | K | V |
| Solana | 121.1508 | 0.36% | K | V |
| EOS | 0.5646 | 0.36% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1782 | 1.0685 | 30.04.2025 23:50:00 | |
| CHF/USD | -0.3268 | 1.2104 | 30.04.2025 23:49:00 | |
| CHF/JPY | 0.1762 | 173.0913 | 30.04.2025 23:50:00 | |
| CHF/GBP | 0.241 | 0.9081 | 30.04.2025 23:49:00 | |
| CHF/NOK | 0.0174 | 12.5919 | 30.04.2025 23:49:00 | |
| CHF/AUD | -0.6387 | 1.8894 | 30.04.2025 23:50:00 | |
| CHF/NZD | -0.4096 | 2.039 | 30.04.2025 23:49:00 | |
| CHF/TRY | -0.2952 | 46.6017 | 30.04.2025 23:49:00 |