Request Network - Schweizer Franken REQ - CHF
0.1130
CHF
-0.0005
CHF
-0.40 %
09.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.1136 | 0.1141 | 0.1143 | 0.1133 |
| 08.07.2025 | 0.1135 | 0.1119 | 0.1137 | 0.1106 |
| 07.07.2025 | 0.1117 | 0.1114 | 0.1130 | 0.1107 |
| 06.07.2025 | 0.1113 | 0.1099 | 0.1124 | 0.1090 |
| 05.07.2025 | 0.1098 | 0.1094 | 0.1106 | 0.1088 |
| 04.07.2025 | 0.1094 | 0.1117 | 0.1121 | 0.1089 |
| 03.07.2025 | 0.1115 | 0.1116 | 0.1131 | 0.1109 |
| 02.07.2025 | 0.1115 | 0.1054 | 0.1121 | 0.1051 |
| 01.07.2025 | 0.1056 | 0.1083 | 0.1083 | 0.1050 |
| 30.06.2025 | 0.1085 | 0.1118 | 0.1125 | 0.1067 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1130 CHF | -0.0005 +/- | -0.40 % |
|---|
| Kurszeit | 09.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.1141 / 0.1135 |
| Tagestief/Tageshoch | 0.1129 / 0.1147 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 93.17 Mio |
| Volumen | 3.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3267 | 1.075 | 09.07.2025 23:44:00 | |
| CHF/USD | 0.315 | 1.2599 | 09.07.2025 23:44:00 | |
| CHF/JPY | 0.0994 | 184.3052 | 09.07.2025 23:44:00 | |
| CHF/GBP | 0.3286 | 0.9272 | 09.07.2025 23:44:00 | |
| CHF/NOK | 0.3378 | 12.7286 | 09.07.2025 23:44:00 | |
| CHF/AUD | 0.1611 | 1.9274 | 09.07.2025 23:44:00 | |
| CHF/NZD | 0.1977 | 2.0992 | 09.07.2025 23:44:00 | |
| CHF/TRY | 0.3355 | 50.4567 | 09.07.2025 23:44:00 |