Request Network - Schweizer Franken REQ - CHF
0.0425
CHF
0.0007
CHF
1.78 %
10:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 129.77% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Pendle ETP | CH1495416997 | 61.09% | |
| 21shares Ethena ETP | CH1506167035 | 59.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Raydium ETP | CH1480821391 | 40.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | 39.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 36.20% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 5.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.56% | |
| 21Shares Pendle ETP | CH1495416997 | 73.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.55% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.28% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.33% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Uniswap ETP | CH1135202096 | -33.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.09% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2026 | 0.0417 | 0.0422 | 0.0422 | 0.0410 |
| 15.09.2026 | 0.0421 | 0.0432 | 0.0433 | 0.0421 |
| 14.09.2026 | 0.0432 | 0.0430 | 0.0440 | 0.0430 |
| 13.09.2026 | 0.0431 | 0.0432 | 0.0441 | 0.0430 |
| 12.09.2026 | 0.0431 | 0.0421 | 0.0436 | 0.0421 |
| 11.09.2026 | 0.0421 | 0.0416 | 0.0427 | 0.0415 |
| 10.09.2026 | 0.0417 | 0.0426 | 0.0431 | 0.0416 |
| 09.09.2026 | 0.0426 | 0.0435 | 0.0446 | 0.0423 |
| 08.09.2026 | 0.0434 | 0.0432 | 0.0438 | 0.0428 |
| 07.09.2026 | 0.0431 | 0.0431 | 0.0435 | 0.0427 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0425 CHF | 0.0007 +/- | 1.78 % |
|---|
| Kurszeit | 17.09.2026 10:20:00 |
| Eröffnung/Vortag | 0.0417 / 0.0417 |
| Tagestief/Tageshoch | 0.0415 / 0.0425 |
| 52 W. Tief/Hoch | 0.0381 / 0.1329 |
| Marktkap. | 33.84 Mio |
| Volumen | 386’124.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’082.11334 | 0.38% | Handeln |
| Vision | 0.03451 | 1.35% | Handeln |
| Ethereum | 2’013.97394 | 0.91% | Handeln |
| Ripple | 1.07318 | -0.01% | Handeln |
| Solana | 82.50560 | 1.35% | Handeln |
| Cardano | 0.16415 | 1.43% | Handeln |
| Polkadot | 0.83346 | -1.28% | Handeln |
| Chainlink | 9.22795 | 1.15% | Handeln |
| Pepe | 0.00000 | 2.15% | Handeln |
| Bonk | 0.00000 | 1.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0701 | 1.0558 | 17.09.2026 10:24:00 | |
| CHF/USD | -0.0242 | 1.211 | 17.09.2026 10:24:00 | |
| CHF/JPY | -0.2834 | 188.7249 | 17.09.2026 10:24:00 | |
| CHF/GBP | 0.0159 | 0.905 | 17.09.2026 10:24:00 | |
| CHF/NOK | -0.0444 | 11.4179 | 17.09.2026 10:24:00 | |
| CHF/AUD | -0.3148 | 1.7032 | 17.09.2026 10:24:00 | |
| CHF/NZD | -0.287 | 2.1137 | 17.09.2026 10:24:00 | |
| CHF/TRY | -0.0055 | 58.9431 | 17.09.2026 10:24:00 |