Request Network - Britische Pfund REQ - GBP
0.0955
GBP
0.0009
GBP
0.97%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.0946 | 0.0910 | 0.0957 | 0.0910 |
| 29.04.2025 | 0.0908 | 0.0907 | 0.0925 | 0.0903 |
| 28.04.2025 | 0.0907 | 0.0897 | 0.0928 | 0.0891 |
| 27.04.2025 | 0.0899 | 0.0912 | 0.0913 | 0.0899 |
| 26.04.2025 | 0.0911 | 0.0901 | 0.0920 | 0.0899 |
| 25.04.2025 | 0.0901 | 0.0903 | 0.0926 | 0.0899 |
| 24.04.2025 | 0.0906 | 0.0883 | 0.0907 | 0.0871 |
| 23.04.2025 | 0.0881 | 0.0865 | 0.0891 | 0.0863 |
| 22.04.2025 | 0.0869 | 0.0818 | 0.0869 | 0.0809 |
| 21.04.2025 | 0.0817 | 0.0806 | 0.0824 | 0.0804 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0955 GBP | 0.0009 +/- | 0.97 % |
|---|
| Kurszeit | 01.05.2025 12:41:00 |
| Eröffnung/Vortag | 0.0948 / 0.0946 |
| Tagestief/Tageshoch | 0.0945 / 0.0963 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 80.66 Mio |
| Volumen | 3.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0389 | 1.0679 | 01.05.2025 12:47:00 | |
| CHF/USD | 0.0121 | 1.2101 | 01.05.2025 12:47:00 | |
| CHF/JPY | 0.9038 | 174.591 | 01.05.2025 12:47:00 | |
| CHF/GBP | -0.0279 | 0.9075 | 01.05.2025 12:47:00 | |
| CHF/NOK | 0.1342 | 12.6066 | 01.05.2025 12:47:00 | |
| CHF/AUD | 0.2331 | 1.8937 | 01.05.2025 12:47:00 | |
| CHF/NZD | 0.1605 | 2.0419 | 01.05.2025 12:47:00 | |
| CHF/TRY | -0.1432 | 46.518 | 01.05.2025 12:47:00 |