Request Network - Britische Pfund REQ - GBP
0.0395
GBP
0.0004
GBP
1.03 %
10:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 0.0391 | 0.0391 | 0.0399 | 0.0389 |
| 12.09.2026 | 0.0390 | 0.0381 | 0.0395 | 0.0381 |
| 11.09.2026 | 0.0381 | 0.0378 | 0.0387 | 0.0378 |
| 10.09.2026 | 0.0379 | 0.0389 | 0.0392 | 0.0379 |
| 09.09.2026 | 0.0388 | 0.0397 | 0.0406 | 0.0386 |
| 08.09.2026 | 0.0396 | 0.0394 | 0.0399 | 0.0390 |
| 07.09.2026 | 0.0395 | 0.0393 | 0.0397 | 0.0390 |
| 06.09.2026 | 0.0394 | 0.0419 | 0.0423 | 0.0377 |
| 05.09.2026 | 0.0419 | 0.0407 | 0.0420 | 0.0401 |
| 04.09.2026 | 0.0407 | 0.0368 | 0.0413 | 0.0365 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0395 GBP | 0.0004 +/- | 1.03 % |
|---|
| Kurszeit | 14.09.2026 10:10:00 |
| Eröffnung/Vortag | 0.0390 / 0.0390 |
| Tagestief/Tageshoch | 0.0389 / 0.0397 |
| 52 W. Tief/Hoch | 0.0350 / 0.1257 |
| Marktkap. | 31.43 Mio |
| Volumen | 246’359.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’686.79748 | 1.55% | Handeln |
| Vision | 0.03389 | 0.38% | Handeln |
| Ethereum | 2’064.02670 | 2.07% | Handeln |
| Ripple | 1.13556 | 3.57% | Handeln |
| Solana | 83.14524 | 2.26% | Handeln |
| Cardano | 0.17217 | 3.29% | Handeln |
| Polkadot | 0.83370 | 1.94% | Handeln |
| Chainlink | 9.33061 | 1.84% | Handeln |
| Pepe | 0.00000 | 2.57% | Handeln |
| Bonk | 0.00000 | 1.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1719 | 1.0579 | 14.09.2026 10:18:00 | |
| CHF/USD | -0.3418 | 1.2207 | 14.09.2026 10:17:00 | |
| CHF/JPY | 0.3377 | 188.5744 | 14.09.2026 10:18:00 | |
| CHF/GBP | -0.017 | 0.9054 | 14.09.2026 10:18:00 | |
| CHF/NOK | -0.37 | 11.3661 | 14.09.2026 10:18:00 | |
| CHF/AUD | 0.1317 | 1.7113 | 14.09.2026 10:18:00 | |
| CHF/NZD | 0.3523 | 2.1157 | 14.09.2026 10:18:00 | |
| CHF/TRY | -0.2357 | 59.3535 | 14.09.2026 10:18:00 |