Request Network - Britische Pfund REQ - GBP
0.0403
GBP
-0.0005
GBP
-1.16 %
11:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 0.0407 | 0.0400 | 0.0410 | 0.0390 |
| 22.08.2026 | 0.0400 | 0.0417 | 0.0427 | 0.0392 |
| 21.08.2026 | 0.0417 | 0.0394 | 0.0418 | 0.0390 |
| 20.08.2026 | 0.0391 | 0.0385 | 0.0396 | 0.0378 |
| 19.08.2026 | 0.0386 | 0.0372 | 0.0390 | 0.0371 |
| 18.08.2026 | 0.0371 | 0.0376 | 0.0377 | 0.0369 |
| 17.08.2026 | 0.0375 | 0.0373 | 0.0377 | 0.0372 |
| 16.08.2026 | 0.0372 | 0.0380 | 0.0383 | 0.0372 |
| 15.08.2026 | 0.0376 | 0.0374 | 0.0380 | 0.0372 |
| 14.08.2026 | 0.0373 | 0.0377 | 0.0377 | 0.0369 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0403 GBP | -0.0005 +/- | -1.16 % |
|---|
| Kurszeit | 24.08.2026 11:21:00 |
| Eröffnung/Vortag | 0.0406 / 0.0407 |
| Tagestief/Tageshoch | 0.0398 / 0.0408 |
| 52 W. Tief/Hoch | 0.0350 / 0.1257 |
| Marktkap. | 32.07 Mio |
| Volumen | 911’977.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’023.95844 | -0.16% | Handeln |
| Vision | 0.03089 | 0.24% | Handeln |
| Ethereum | 1’974.72224 | 0.30% | Handeln |
| Ripple | 1.18054 | -3.13% | Handeln |
| Solana | 75.78568 | -0.76% | Handeln |
| Cardano | 0.17644 | -2.62% | Handeln |
| Polkadot | 0.72685 | -2.20% | Handeln |
| Chainlink | 9.27153 | 0.56% | Handeln |
| Pepe | 0.00000 | -1.81% | Handeln |
| Bonk | 0.00000 | -2.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.047 | 1.0683 | 24.08.2026 11:25:00 | |
| CHF/USD | -0.1744 | 1.246 | 24.08.2026 11:25:00 | |
| CHF/JPY | -0.0099 | 198.379 | 24.08.2026 11:25:00 | |
| CHF/GBP | -0.12 | 0.9142 | 24.08.2026 11:25:00 | |
| CHF/NOK | -0.0565 | 11.615 | 24.08.2026 11:25:00 | |
| CHF/AUD | -0.1637 | 1.7397 | 24.08.2026 11:25:00 | |
| CHF/NZD | -0.0864 | 2.088 | 24.08.2026 11:25:00 | |
| CHF/TRY | 0.0499 | 59.9061 | 24.08.2026 11:25:00 |