Request Network - Britische Pfund REQ - GBP
0.0994
GBP
0.0001
GBP
0.10 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.0993 | 0.0993 | 0.1000 | 0.0979 |
| 17.06.2025 | 0.0992 | 0.0998 | 0.1007 | 0.0978 |
| 16.06.2025 | 0.1004 | 0.1002 | 0.1050 | 0.0999 |
| 15.06.2025 | 0.1002 | 0.1005 | 0.1017 | 0.0997 |
| 14.06.2025 | 0.1008 | 0.1019 | 0.1021 | 0.0994 |
| 13.06.2025 | 0.1020 | 0.1016 | 0.1020 | 0.0984 |
| 12.06.2025 | 0.1024 | 0.1084 | 0.1091 | 0.1012 |
| 11.06.2025 | 0.1083 | 0.1100 | 0.1107 | 0.1080 |
| 10.06.2025 | 0.1099 | 0.1112 | 0.1145 | 0.1098 |
| 09.06.2025 | 0.1111 | 0.1098 | 0.1112 | 0.1073 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0994 GBP | 0.0001 +/- | 0.10 % |
|---|
| Kurszeit | 19.06.2025 17:56:00 |
| Eröffnung/Vortag | 0.0995 / 0.0993 |
| Tagestief/Tageshoch | 0.0993 / 0.1008 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 81.96 Mio |
| Volumen | 2.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6357 | 20.04% | K | V |
| Bitcoin Cash | 397.0129 | 5.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 4.83% | K | V |
| EOS | 0.4730 | 0.67% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.57% | K | V |
| Compound | 41.1786 | -0.06% | K | V |
| Litecoin | 69.5623 | -0.13% | K | V |
| Ethereum Classic | 13.5003 | -0.27% | K | V |
| Bitcoin | 85’332.4012 | -0.56% | K | V |
| Uniswap | 6.1532 | -0.56% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1864 | 1.0657 | 19.06.2025 18:09:00 | |
| CHF/USD | -0.0366 | 1.221 | 19.06.2025 18:09:00 | |
| CHF/JPY | 0.3567 | 177.8779 | 19.06.2025 18:09:00 | |
| CHF/GBP | -0.0555 | 0.9096 | 19.06.2025 18:09:00 | |
| CHF/NOK | 1.1278 | 12.3012 | 19.06.2025 18:09:00 | |
| CHF/AUD | 0.8196 | 1.8922 | 19.06.2025 18:09:00 | |
| CHF/NZD | 1.0152 | 2.0462 | 19.06.2025 18:09:00 | |
| CHF/TRY | 0.0519 | 48.3079 | 19.06.2025 18:09:00 |