Request Network - Britische Pfund REQ - GBP
0.0458
GBP
-0.0037
GBP
-7.40 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 64.53% | |
| 21Shares Stellar ETP | CH1109575535 | 52.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 20.10% | |
| 21Shares Pendle ETP | CH1495416997 | 4.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.18% | |
| 21shares Canton Network ETP | CH1503127917 | 90.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.66% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.42% | |
| 21Shares Stellar ETP | CH1109575535 | -12.22% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.64% | |
| 21Shares Immutable ETP | CH1360612142 | -73.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.67% | |
| 21Shares Stellar ETP | CH1109575535 | 122.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.72% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 0.0495 | 0.0499 | 0.0503 | 0.0490 |
| 31.05.2026 | 0.0499 | 0.0491 | 0.0500 | 0.0488 |
| 30.05.2026 | 0.0491 | 0.0490 | 0.0504 | 0.0488 |
| 29.05.2026 | 0.0489 | 0.0500 | 0.0507 | 0.0488 |
| 28.05.2026 | 0.0493 | 0.0528 | 0.0535 | 0.0493 |
| 27.05.2026 | 0.0542 | 0.0610 | 0.0742 | 0.0537 |
| 26.05.2026 | 0.0625 | 0.0484 | 0.0712 | 0.0468 |
| 25.05.2026 | 0.0483 | 0.0486 | 0.0500 | 0.0483 |
| 24.05.2026 | 0.0485 | 0.0497 | 0.0498 | 0.0480 |
| 23.05.2026 | 0.0497 | 0.0489 | 0.0501 | 0.0481 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0458 GBP | -0.0037 +/- | -7.40 % |
|---|
| Kurszeit | 02.06.2026 23:41:00 |
| Eröffnung/Vortag | 0.0494 / 0.0495 |
| Tagestief/Tageshoch | 0.0452 / 0.0496 |
| 52 W. Tief/Hoch | 0.0449 / 0.1257 |
| Marktkap. | 36.50 Mio |
| Volumen | 3.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’309.23088 | -4.95% | Handeln |
| Vision | 0.02790 | -0.79% | Handeln |
| Ethereum | 1’498.74060 | -4.79% | Handeln |
| Ripple | 0.96693 | -5.04% | Handeln |
| Solana | 59.70500 | -6.38% | Handeln |
| Cardano | 0.17099 | -5.67% | Handeln |
| Polkadot | 0.87210 | -4.02% | Handeln |
| Chainlink | 6.74403 | -5.11% | Handeln |
| Pepe | 0.00000 | -6.56% | Handeln |
| Bonk | 0.00000 | -7.13% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0414 | 1.0923 | 02.06.2026 23:50:00 | |
| CHF/USD | -0.0762 | 1.2707 | 02.06.2026 23:50:00 | |
| CHF/JPY | 0.0997 | 203.1716 | 02.06.2026 23:50:00 | |
| CHF/GBP | -0.1031 | 0.9437 | 02.06.2026 23:50:00 | |
| CHF/NOK | 0.0919 | 11.7989 | 02.06.2026 23:50:00 | |
| CHF/AUD | -0.2874 | 1.7697 | 02.06.2026 23:50:00 | |
| CHF/NZD | 0.1432 | 2.1453 | 02.06.2026 23:50:00 | |
| CHF/TRY | -0.0458 | 58.3715 | 02.06.2026 23:50:00 |