Request Network - Britische Pfund REQ - GBP
0.0917
GBP
-0.0015
GBP
-1.60 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 12.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.17% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -15.95% | |
| 21Shares Cronos ETP | CH1443364232 | -24.77% | |
| 21Shares Immutable ETP | CH1360612142 | -28.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.93% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.94% | |
| 21Shares Cronos ETP | CH1443364232 | 24.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.75% | |
| 21Shares Immutable ETP | CH1360612142 | -38.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 232.38% | |
| 21Shares Stellar ETP | CH1109575535 | 108.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% | |
| 21Shares Immutable ETP | CH1360612142 | -66.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.00% | |
| 21Shares XRP ETP | CH0454664043 | 256.06% | |
| 21Shares Solana Staking ETP | CH1114873776 | 187.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.03% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0932 | 0.0963 | 0.0975 | 0.0911 |
| 12.11.2025 | 0.0962 | 0.0963 | 0.1000 | 0.0956 |
| 11.11.2025 | 0.0959 | 0.1008 | 0.1010 | 0.0959 |
| 10.11.2025 | 0.1006 | 0.1012 | 0.1023 | 0.0999 |
| 09.11.2025 | 0.1012 | 0.0985 | 0.1016 | 0.0964 |
| 08.11.2025 | 0.0986 | 0.0995 | 0.0997 | 0.0970 |
| 07.11.2025 | 0.0990 | 0.0938 | 0.1000 | 0.0937 |
| 06.11.2025 | 0.0934 | 0.0937 | 0.0943 | 0.0924 |
| 05.11.2025 | 0.0940 | 0.0944 | 0.0964 | 0.0928 |
| 04.11.2025 | 0.0944 | 0.0937 | 0.0965 | 0.0923 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0917 GBP | -0.0015 +/- | -1.60 % |
|---|
| Kurszeit | 14.11.2025 22:56:00 |
| Eröffnung/Vortag | 0.0926 / 0.0932 |
| Tagestief/Tageshoch | 0.0911 / 0.0933 |
| 52 W. Tief/Hoch | 0.0640 / 0.1336 |
| Marktkap. | 74.01 Mio |
| Volumen | 3.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’384.16833 | -4.69% | Handeln |
| Vision | 0.06308 | 1.70% | Handeln |
| Ethereum | 2’512.82571 | -2.11% | Handeln |
| Ripple | 1.80663 | -2.41% | Handeln |
| Solana | 111.58913 | -3.18% | Handeln |
| Cardano | 0.40237 | -4.54% | Handeln |
| Polkadot | 2.26357 | -0.30% | Handeln |
| Chainlink | 11.15675 | -3.65% | Handeln |
| Pepe | 0.00000 | -7.79% | Handeln |
| Bonk | 0.00001 | -3.27% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0838 | 14.11.2025 23:03:00 | |
| CHF/USD | -0.1637 | 1.2595 | 14.11.2025 23:03:00 | |
| CHF/JPY | -0.1528 | 194.6423 | 14.11.2025 23:03:00 | |
| CHF/GBP | -0.19 | 0.9562 | 14.11.2025 23:03:00 | |
| CHF/NOK | 0.4736 | 12.7069 | 14.11.2025 23:03:00 | |
| CHF/AUD | -0.242 | 1.9266 | 14.11.2025 23:03:00 | |
| CHF/NZD | -0.6547 | 2.2169 | 14.11.2025 23:03:00 | |
| CHF/TRY | -0.2612 | 53.2084 | 14.11.2025 23:03:00 |