Request Network - Britische Pfund REQ - GBP
0.0467
GBP
0.0006
GBP
1.40 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 0.0461 | 0.0478 | 0.0486 | 0.0458 |
| 28.02.2026 | 0.0476 | 0.0464 | 0.0476 | 0.0449 |
| 27.02.2026 | 0.0464 | 0.0475 | 0.0479 | 0.0460 |
| 26.02.2026 | 0.0474 | 0.0485 | 0.0487 | 0.0469 |
| 25.02.2026 | 0.0487 | 0.0463 | 0.0490 | 0.0463 |
| 24.02.2026 | 0.0464 | 0.0460 | 0.0465 | 0.0451 |
| 23.02.2026 | 0.0460 | 0.0475 | 0.0478 | 0.0460 |
| 22.02.2026 | 0.0474 | 0.0500 | 0.0500 | 0.0473 |
| 21.02.2026 | 0.0500 | 0.0492 | 0.0504 | 0.0488 |
| 20.02.2026 | 0.0492 | 0.0499 | 0.0506 | 0.0482 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0467 GBP | 0.0006 +/- | 1.40 % |
|---|
| Kurszeit | 02.03.2026 07:26:00 |
| Eröffnung/Vortag | 0.0461 / 0.0461 |
| Tagestief/Tageshoch | 0.0461 / 0.0469 |
| 52 W. Tief/Hoch | 0.0449 / 0.1228 |
| Marktkap. | 37.23 Mio |
| Volumen | 1.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’916.73208 | 0.73% | Handeln |
| Vision | 0.04034 | 0.67% | Handeln |
| Ethereum | 1’497.55004 | 0.42% | Handeln |
| Ripple | 1.04072 | 0.11% | Handeln |
| Solana | 63.96048 | -0.64% | Handeln |
| Cardano | 0.20907 | -0.69% | Handeln |
| Polkadot | 1.16910 | -1.21% | Handeln |
| Chainlink | 6.68758 | 0.26% | Handeln |
| Pepe | 0.00000 | -0.67% | Handeln |
| Bonk | 0.00000 | 0.65% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3149 | 1.1064 | 02.03.2026 07:39:00 | |
| CHF/USD | 0.1559 | 1.2989 | 02.03.2026 07:39:00 | |
| CHF/JPY | 0.7299 | 203.8823 | 02.03.2026 07:39:00 | |
| CHF/GBP | 0.3641 | 0.9705 | 02.03.2026 07:39:00 | |
| CHF/NOK | -0.0008 | 12.3702 | 02.03.2026 07:39:00 | |
| CHF/AUD | 0.8329 | 1.8379 | 02.03.2026 07:39:00 | |
| CHF/NZD | 0.2215 | 2.1833 | 02.03.2026 07:39:00 | |
| CHF/TRY | 0.269 | 57.1109 | 02.03.2026 07:39:00 |