Request Network - Britische Pfund REQ - GBP
0.1081
GBP
0.0026
GBP
2.50 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.1055 | 0.1081 | 0.1081 | 0.1045 |
| 25.05.2025 | 0.1078 | 0.1108 | 0.1108 | 0.1055 |
| 24.05.2025 | 0.1110 | 0.1104 | 0.1126 | 0.1104 |
| 23.05.2025 | 0.1104 | 0.1145 | 0.1145 | 0.1103 |
| 22.05.2025 | 0.1145 | 0.1172 | 0.1186 | 0.1132 |
| 21.05.2025 | 0.1171 | 0.1129 | 0.1228 | 0.1114 |
| 20.05.2025 | 0.1132 | 0.1121 | 0.1134 | 0.1105 |
| 19.05.2025 | 0.1115 | 0.1148 | 0.1148 | 0.1103 |
| 18.05.2025 | 0.1143 | 0.1111 | 0.1154 | 0.1107 |
| 17.05.2025 | 0.1113 | 0.1127 | 0.1127 | 0.1100 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.1081 GBP | 0.0026 +/- | 2.50 % |
|---|
| Kurszeit | 27.05.2025 23:11:00 |
| Eröffnung/Vortag | 0.1046 / 0.1055 |
| Tagestief/Tageshoch | 0.1044 / 0.1084 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 91.27 Mio |
| Volumen | 5.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 14.12% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0196 | 9.16% | K | V |
| Ethereum | 2’209.5760 | 5.02% | K | V |
| Filecoin | 2.4046 | 4.96% | K | V |
| Maker | 1’396.8981 | 4.77% | K | V |
| Ethereum Classic | 15.5571 | 3.98% | K | V |
| Chainlink | 13.2240 | 3.80% | K | V |
| Algorand | 0.1858 | 3.45% | K | V |
| Tezos | 0.5174 | 3.38% | K | V |
| Polkadot | 3.7868 | 3.26% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3258 | 1.0668 | 27.05.2025 23:19:00 | |
| CHF/USD | -0.8339 | 1.2086 | 27.05.2025 23:19:00 | |
| CHF/JPY | 0.2928 | 174.5009 | 27.05.2025 23:19:00 | |
| CHF/GBP | -0.4574 | 0.8946 | 27.05.2025 23:19:00 | |
| CHF/NOK | -0.2618 | 12.2829 | 27.05.2025 23:19:00 | |
| CHF/AUD | -0.1391 | 1.8759 | 27.05.2025 23:19:00 | |
| CHF/NZD | 0.0644 | 2.0329 | 27.05.2025 23:19:00 | |
| CHF/TRY | -0.8581 | 47.1233 | 27.05.2025 23:19:00 |