Request Network - Japanischer Yen REQ - JPY
17.5975
JPY
-0.1775
JPY
-1.00 %
28.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -40.44% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -50.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.07% | |
| 21Shares Immutable ETP | CH1360612142 | -81.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.11.2025 | 17.6726 | 17.7674 | 17.7816 | 17.6648 |
| 27.11.2025 | 17.7750 | 17.7304 | 17.8306 | 17.6066 |
| 26.11.2025 | 17.7615 | 17.4596 | 17.8101 | 17.3315 |
| 25.11.2025 | 17.5034 | 17.6801 | 17.6901 | 17.2811 |
| 24.11.2025 | 17.6892 | 17.2412 | 17.9355 | 17.1322 |
| 23.11.2025 | 17.3117 | 16.9602 | 17.4247 | 16.8969 |
| 22.11.2025 | 16.9491 | 17.3412 | 17.4077 | 16.7311 |
| 21.11.2025 | 17.3054 | 17.8379 | 17.9388 | 16.7314 |
| 20.11.2025 | 17.8348 | 17.5869 | 18.3669 | 17.5869 |
| 19.11.2025 | 17.5787 | 18.5071 | 18.6279 | 16.9996 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 17.5975 JPY | -0.1775 +/- | -1.00 % |
|---|
| Kurszeit | 28.11.2025 23:41:00 |
| Eröffnung/Vortag | 17.7674 / 17.7750 |
| Tagestief/Tageshoch | 17.5207 / 17.8150 |
| 52 W. Tief/Hoch | 12.2126 / 25.9334 |
| Marktkap. | 14.02 Mrd |
| Volumen | 1.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’113.81698 | -0.45% | Handeln |
| Vision | 0.07369 | 3.33% | Handeln |
| Ethereum | 2’439.94990 | 0.54% | Handeln |
| Ripple | 1.75447 | -0.96% | Handeln |
| Solana | 110.50690 | -2.52% | Handeln |
| Cardano | 0.33731 | -3.40% | Handeln |
| Polkadot | 1.84215 | -2.12% | Handeln |
| Chainlink | 10.56703 | -1.66% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00001 | -1.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0729 | 28.11.2025 23:44:00 | |
| CHF/USD | 0.1742 | 1.2444 | 28.11.2025 23:44:00 | |
| CHF/JPY | 0.1037 | 194.3442 | 28.11.2025 23:44:00 | |
| CHF/GBP | 0.1742 | 0.9402 | 28.11.2025 23:44:00 | |
| CHF/NOK | -0.1 | 12.6045 | 28.11.2025 23:44:00 | |
| CHF/AUD | -0.0843 | 1.8996 | 28.11.2025 23:44:00 | |
| CHF/NZD | 0.0537 | 2.1702 | 28.11.2025 23:44:00 | |
| CHF/TRY | 0.1921 | 52.8542 | 28.11.2025 23:44:00 |