Request Network - Japanischer Yen REQ - JPY
16.5199
JPY
-0.1392
JPY
-0.84 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 16.6591 | 17.1127 | 17.1172 | 16.5917 |
| 06.01.2026 | 17.1237 | 17.1433 | 17.2206 | 16.8843 |
| 05.01.2026 | 17.1329 | 16.9929 | 17.1431 | 16.8585 |
| 04.01.2026 | 16.9808 | 16.9353 | 17.0962 | 16.8829 |
| 03.01.2026 | 16.8735 | 16.8033 | 16.9699 | 16.6898 |
| 02.01.2026 | 16.8054 | 16.4439 | 16.8054 | 16.3966 |
| 01.01.2026 | 16.4395 | 16.2246 | 16.4803 | 16.1638 |
| 31.12.2025 | 16.2328 | 16.0396 | 16.2824 | 15.8407 |
| 30.12.2025 | 16.0385 | 16.0206 | 16.1288 | 15.9481 |
| 29.12.2025 | 16.0338 | 16.0876 | 16.2562 | 16.0141 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 16.5199 JPY | -0.1392 +/- | -0.84 % |
|---|
| Kurszeit | 08.01.2026 13:26:00 |
| Eröffnung/Vortag | 16.6247 / 16.6591 |
| Tagestief/Tageshoch | 16.4307 / 16.7838 |
| 52 W. Tief/Hoch | 12.2126 / 23.7377 |
| Marktkap. | 13.16 Mrd |
| Volumen | 1.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’693.61737 | -1.53% | Handeln |
| Vision | 0.07174 | -0.23% | Handeln |
| Ethereum | 2’474.90994 | -2.00% | Handeln |
| Ripple | 1.66151 | -3.82% | Handeln |
| Solana | 107.05127 | -1.56% | Handeln |
| Cardano | 0.30989 | -3.29% | Handeln |
| Polkadot | 1.68384 | -1.44% | Handeln |
| Chainlink | 10.49052 | -1.98% | Handeln |
| Pepe | 0.00000 | -6.94% | Handeln |
| Bonk | 0.00001 | -4.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0151 | 1.0736 | 08.01.2026 13:27:00 | |
| CHF/USD | -0.0501 | 1.2533 | 08.01.2026 13:27:00 | |
| CHF/JPY | -0.0265 | 196.4319 | 08.01.2026 13:27:00 | |
| CHF/GBP | 0.0844 | 0.9323 | 08.01.2026 13:27:00 | |
| CHF/NOK | 0.1193 | 12.6607 | 08.01.2026 13:27:00 | |
| CHF/AUD | 0.3395 | 1.872 | 08.01.2026 13:27:00 | |
| CHF/NZD | 0.3826 | 2.1804 | 08.01.2026 13:27:00 | |
| CHF/TRY | -0.0199 | 53.9592 | 08.01.2026 13:27:00 |