Request Network - Japanischer Yen REQ - JPY
11.1411
JPY
0.0677
JPY
0.61 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.59% | |
| 21shares Morpho ETP | CH1506167027 | 56.12% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 24.78% | |
| 21Shares Render ETP | CH1396343266 | 16.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 83.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.14% | |
| 21Shares Stellar ETP | CH1109575535 | 9.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.36% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.03.2026 | 11.0735 | 10.9965 | 11.0735 | 10.8655 |
| 14.03.2026 | 11.0258 | 11.0935 | 11.2202 | 10.8566 |
| 13.03.2026 | 11.0914 | 11.3369 | 11.5224 | 11.0096 |
| 12.03.2026 | 11.2687 | 10.7256 | 13.6859 | 10.6369 |
| 11.03.2026 | 10.6166 | 10.0157 | 10.6166 | 9.9447 |
| 10.03.2026 | 10.0158 | 9.9922 | 10.2294 | 9.8653 |
| 09.03.2026 | 10.0245 | 9.7806 | 10.0531 | 9.7365 |
| 08.03.2026 | 9.8214 | 9.6907 | 9.8439 | 9.6015 |
| 07.03.2026 | 9.6901 | 9.7354 | 9.8245 | 9.5920 |
| 06.03.2026 | 9.7268 | 10.1011 | 10.1451 | 9.6784 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 11.1411 JPY | 0.0677 +/- | 0.61 % |
|---|
| Kurszeit | 16.03.2026 06:56:00 |
| Eröffnung/Vortag | 11.0811 / 11.0735 |
| Tagestief/Tageshoch | 10.9843 / 11.1766 |
| 52 W. Tief/Hoch | 9.4524 / 23.7377 |
| Marktkap. | 8.88 Mrd |
| Volumen | 1.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’503.64489 | 1.86% | Handeln |
| Vision | 0.04200 | 1.16% | Handeln |
| Ethereum | 1’796.70411 | 4.54% | Handeln |
| Ripple | 1.16958 | 2.32% | Handeln |
| Solana | 74.25545 | 2.05% | Handeln |
| Cardano | 0.22708 | 6.57% | Handeln |
| Polkadot | 1.21975 | 7.49% | Handeln |
| Chainlink | 7.70541 | 2.93% | Handeln |
| Pepe | 0.00000 | 9.17% | Handeln |
| Bonk | 0.00001 | 8.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0467 | 1.1065 | 16.03.2026 07:03:00 | |
| CHF/USD | 0 | 1.265 | 16.03.2026 07:03:00 | |
| CHF/JPY | -0.1529 | 201.6066 | 16.03.2026 07:04:00 | |
| CHF/GBP | -0.1059 | 0.9548 | 16.03.2026 07:03:00 | |
| CHF/NOK | -0.2358 | 12.3342 | 16.03.2026 07:04:00 | |
| CHF/AUD | -0.3007 | 1.8033 | 16.03.2026 07:04:00 | |
| CHF/NZD | -0.3097 | 2.1784 | 16.03.2026 07:03:00 | |
| CHF/TRY | -0.1545 | 55.8922 | 16.03.2026 07:03:00 |