Request Network - Japanischer Yen REQ - JPY
9.9543
JPY
0.0612
JPY
0.62 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.39% | |
| 21Shares Immutable ETP | CH1360612142 | -69.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 104.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 103.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 58.52% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.02.2026 | 9.8932 | 10.4362 | 10.4362 | 9.8781 |
| 21.02.2026 | 10.4531 | 10.2757 | 10.5274 | 10.1886 |
| 20.02.2026 | 10.2736 | 10.4273 | 10.5895 | 10.0777 |
| 19.02.2026 | 10.4078 | 10.7179 | 10.8267 | 10.4029 |
| 18.02.2026 | 10.6851 | 11.2565 | 11.3512 | 10.6245 |
| 17.02.2026 | 11.2832 | 11.3353 | 11.4900 | 11.2607 |
| 16.02.2026 | 11.3867 | 11.0915 | 11.3984 | 11.0031 |
| 15.02.2026 | 11.0387 | 11.5477 | 11.6367 | 10.9346 |
| 14.02.2026 | 11.6112 | 11.5613 | 11.6879 | 11.3851 |
| 13.02.2026 | 11.5298 | 11.3708 | 11.6903 | 11.2721 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 9.9543 JPY | 0.0612 +/- | 0.62 % |
|---|
| Kurszeit | 23.02.2026 14:56:00 |
| Eröffnung/Vortag | 9.9088 / 9.8932 |
| Tagestief/Tageshoch | 9.6197 / 9.9747 |
| 52 W. Tief/Hoch | 9.6197 / 23.7377 |
| Marktkap. | 7.93 Mrd |
| Volumen | 1.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’314.34733 | -1.71% | Handeln |
| Vision | 0.04090 | -0.27% | Handeln |
| Ethereum | 1’493.83942 | -1.03% | Handeln |
| Ripple | 1.08848 | 1.36% | Handeln |
| Solana | 62.68051 | -1.76% | Handeln |
| Cardano | 0.21190 | 1.30% | Handeln |
| Polkadot | 1.01152 | -0.01% | Handeln |
| Chainlink | 6.60693 | -1.21% | Handeln |
| Pepe | 0.00000 | 2.90% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0682 | 1.0938 | 23.02.2026 15:01:00 | |
| CHF/USD | -0.0645 | 1.2902 | 23.02.2026 15:01:00 | |
| CHF/JPY | -0.2503 | 199.5225 | 23.02.2026 15:01:00 | |
| CHF/GBP | -0.1197 | 0.9555 | 23.02.2026 15:01:00 | |
| CHF/NOK | -0.0708 | 12.3145 | 23.02.2026 15:01:00 | |
| CHF/AUD | 0.1737 | 1.8258 | 23.02.2026 15:01:00 | |
| CHF/NZD | 0.0501 | 2.1607 | 23.02.2026 15:01:00 | |
| CHF/TRY | -0.0638 | 56.5576 | 23.02.2026 15:01:00 |