Request Network - Japanischer Yen REQ - JPY
22.0048
JPY
0.1455
JPY
0.67 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 21.8593 | 22.4798 | 22.9719 | 21.6667 |
| 03.08.2025 | 22.4968 | 21.7926 | 22.5260 | 21.7926 |
| 02.08.2025 | 21.6974 | 21.8038 | 22.7698 | 21.6319 |
| 01.08.2025 | 21.6777 | 22.0259 | 22.1129 | 21.4624 |
| 31.07.2025 | 22.0725 | 22.1206 | 22.4929 | 21.9362 |
| 30.07.2025 | 22.1275 | 21.8524 | 22.2493 | 21.5169 |
| 29.07.2025 | 21.8734 | 22.1439 | 22.5862 | 21.6434 |
| 28.07.2025 | 22.0857 | 22.7628 | 23.7134 | 22.0857 |
| 27.07.2025 | 22.7346 | 22.1697 | 22.7694 | 22.1299 |
| 26.07.2025 | 22.1690 | 22.0689 | 22.3469 | 22.0133 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 22.0048 JPY | 0.1455 +/- | 0.67 % |
|---|
| Kurszeit | 05.08.2025 11:11:00 |
| Eröffnung/Vortag | 21.7688 / 21.8593 |
| Tagestief/Tageshoch | 21.4671 / 22.1257 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 18.14 Mrd |
| Volumen | 4.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’705.24360 | -0.24% | Handeln |
| Vision | 0.13408 | -0.61% | Handeln |
| Ethereum | 2’950.22431 | -1.71% | Handeln |
| Ripple | 2.46376 | -0.71% | Handeln |
| Solana | 135.48114 | -0.87% | Handeln |
| Cardano | 0.59869 | -1.76% | Handeln |
| Polkadot | 2.94672 | -1.90% | Handeln |
| Chainlink | 13.45765 | -2.53% | Handeln |
| Pepe | 0.00001 | -2.54% | Handeln |
| Bonk | 0.00002 | -4.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0863 | 1.0683 | 05.08.2025 11:05:00 | |
| CHF/USD | -0.4311 | 1.2318 | 05.08.2025 11:05:00 | |
| CHF/JPY | -0.1313 | 181.7739 | 05.08.2025 11:05:00 | |
| CHF/GBP | -0.4037 | 0.9275 | 05.08.2025 11:05:00 | |
| CHF/NOK | -0.4418 | 12.654 | 05.08.2025 11:05:00 | |
| CHF/AUD | -0.1987 | 1.909 | 05.08.2025 11:05:00 | |
| CHF/NZD | -0.0753 | 2.0928 | 05.08.2025 11:05:00 | |
| CHF/TRY | -0.4346 | 50.1027 | 05.08.2025 11:05:00 |