Request Network - Japanischer Yen REQ - JPY
19.2609
JPY
-0.4580
JPY
-2.32 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 19.7188 | 19.6179 | 20.5684 | 19.5333 |
| 15.06.2025 | 19.5816 | 19.6406 | 19.8804 | 19.4838 |
| 14.06.2025 | 19.6957 | 19.9106 | 19.9570 | 19.4332 |
| 13.06.2025 | 19.9320 | 19.7635 | 19.9375 | 19.0855 |
| 12.06.2025 | 19.9836 | 21.2070 | 21.3132 | 19.7761 |
| 11.06.2025 | 21.1845 | 21.5175 | 21.6634 | 21.1586 |
| 10.06.2025 | 21.4886 | 21.7899 | 22.3736 | 21.4740 |
| 09.06.2025 | 21.7754 | 21.4943 | 21.8017 | 21.0003 |
| 08.06.2025 | 21.4562 | 20.8621 | 21.8112 | 20.7815 |
| 07.06.2025 | 20.8783 | 20.3792 | 20.9746 | 20.3354 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 19.2609 JPY | -0.4580 +/- | -2.32 % |
|---|
| Kurszeit | 17.06.2025 18:26:00 |
| Eröffnung/Vortag | 19.6016 / 19.7188 |
| Tagestief/Tageshoch | 19.1651 / 20.3430 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 15.88 Mrd |
| Volumen | 3.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 376.0746 | -1.00% | K | V |
| Uniswap | 6.0224 | -1.37% | K | V |
| yearn.finance | 4’101.6050 | -1.78% | K | V |
| Ethereum | 2’027.3351 | -2.34% | K | V |
| Bitcoin | 84’848.1751 | -2.44% | K | V |
| Solana | 119.7100 | -2.80% | K | V |
| Avalanche | 15.1196 | -2.89% | K | V |
| Wrapped Solana | 119.8175 | -3.03% | K | V |
| Stellar | 0.2070 | -3.07% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | -3.10% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3215 | 1.0658 | 17.06.2025 18:34:00 | |
| CHF/USD | -0.0368 | 1.2281 | 17.06.2025 18:33:00 | |
| CHF/JPY | 0.2091 | 178.1481 | 17.06.2025 18:34:00 | |
| CHF/GBP | 0.5604 | 0.9098 | 17.06.2025 18:33:00 | |
| CHF/NOK | -0.2122 | 12.1585 | 17.06.2025 18:34:00 | |
| CHF/AUD | 0.1948 | 1.8859 | 17.06.2025 18:34:00 | |
| CHF/NZD | 0.1116 | 2.0295 | 17.06.2025 18:33:00 | |
| CHF/TRY | 0.0959 | 48.44 | 17.06.2025 18:33:00 |