Request Network - US-Dollar REQ - USD
0.1336
USD
-0.0027
USD
-1.99 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 0.1363 | 0.1358 | 0.1427 | 0.1354 |
| 15.06.2025 | 0.1359 | 0.1363 | 0.1380 | 0.1352 |
| 14.06.2025 | 0.1367 | 0.1382 | 0.1385 | 0.1349 |
| 13.06.2025 | 0.1383 | 0.1383 | 0.1384 | 0.1333 |
| 12.06.2025 | 0.1395 | 0.1470 | 0.1481 | 0.1378 |
| 11.06.2025 | 0.1469 | 0.1486 | 0.1495 | 0.1464 |
| 10.06.2025 | 0.1484 | 0.1508 | 0.1547 | 0.1482 |
| 09.06.2025 | 0.1507 | 0.1486 | 0.1508 | 0.1452 |
| 08.06.2025 | 0.1483 | 0.1440 | 0.1506 | 0.1435 |
| 07.06.2025 | 0.1441 | 0.1407 | 0.1448 | 0.1404 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1336 USD | -0.0027 +/- | -1.99 % |
|---|
| Kurszeit | 17.06.2025 16:56:00 |
| Eröffnung/Vortag | 0.1354 / 0.1363 |
| Tagestief/Tageshoch | 0.1329 / 0.1405 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 110.09 Mio |
| Volumen | 3.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1486 | 1.064 | 17.06.2025 16:49:00 | |
| CHF/USD | -0.2084 | 1.2259 | 17.06.2025 16:49:00 | |
| CHF/JPY | 0.1289 | 178.0057 | 17.06.2025 16:49:00 | |
| CHF/GBP | 0.3078 | 0.9075 | 17.06.2025 16:49:00 | |
| CHF/NOK | -0.3565 | 12.141 | 17.06.2025 16:49:00 | |
| CHF/AUD | 0.0561 | 1.8832 | 17.06.2025 16:49:00 | |
| CHF/NZD | -0.0211 | 2.0268 | 17.06.2025 16:49:00 | |
| CHF/TRY | -0.1866 | 48.3033 | 17.06.2025 16:49:00 |