Request Network - US-Dollar REQ - USD
0.1055
USD
-0.0003
USD
-0.28 %
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.1058 | 0.1060 | 0.1070 | 0.1048 |
| 07.01.2026 | 0.1063 | 0.1092 | 0.1094 | 0.1059 |
| 06.01.2026 | 0.1093 | 0.1094 | 0.1100 | 0.1078 |
| 05.01.2026 | 0.1094 | 0.1082 | 0.1096 | 0.1076 |
| 04.01.2026 | 0.1082 | 0.1080 | 0.1090 | 0.1077 |
| 03.01.2026 | 0.1076 | 0.1072 | 0.1082 | 0.1065 |
| 02.01.2026 | 0.1072 | 0.1050 | 0.1072 | 0.1047 |
| 01.01.2026 | 0.1049 | 0.1034 | 0.1051 | 0.1030 |
| 31.12.2025 | 0.1035 | 0.1026 | 0.1038 | 0.1011 |
| 30.12.2025 | 0.1025 | 0.1027 | 0.1032 | 0.1023 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1055 USD | -0.0003 +/- | -0.28 % |
|---|
| Kurszeit | 09.01.2026 10:25:00 |
| Eröffnung/Vortag | 0.1057 / 0.1058 |
| Tagestief/Tageshoch | 0.1048 / 0.1059 |
| 52 W. Tief/Hoch | 0.0791 / 0.1645 |
| Marktkap. | 84.04 Mio |
| Volumen | 1.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’107.22967 | -0.81% | Handeln |
| Vision | 0.07144 | -0.94% | Handeln |
| Ethereum | 2’473.76422 | -0.26% | Handeln |
| Ripple | 1.67114 | -1.49% | Handeln |
| Solana | 110.84345 | 0.36% | Handeln |
| Cardano | 0.31461 | -0.52% | Handeln |
| Polkadot | 1.66995 | -0.95% | Handeln |
| Chainlink | 10.54717 | -0.13% | Handeln |
| Pepe | 0.00000 | 0.71% | Handeln |
| Bonk | 0.00001 | 0.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.022 | 1.0738 | 09.01.2026 10:28:00 | |
| CHF/USD | -0.1625 | 1.2502 | 09.01.2026 10:28:00 | |
| CHF/JPY | 0.3778 | 197.1306 | 09.01.2026 10:28:00 | |
| CHF/GBP | 0.0244 | 0.9321 | 09.01.2026 10:28:00 | |
| CHF/NOK | -0.1698 | 12.6038 | 09.01.2026 10:28:00 | |
| CHF/AUD | 0.1377 | 1.8709 | 09.01.2026 10:28:00 | |
| CHF/NZD | 0.2175 | 2.1817 | 09.01.2026 10:28:00 | |
| CHF/TRY | -0.0249 | 53.9269 | 09.01.2026 10:28:00 |