Request Network - US-Dollar REQ - USD
0.0544
USD
-0.0044
USD
-7.54 %
05.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2026 | 0.0572 | 0.0589 | 0.0589 | 0.0572 |
| 04.06.2026 | 0.0588 | 0.0603 | 0.0605 | 0.0569 |
| 03.06.2026 | 0.0601 | 0.0612 | 0.0627 | 0.0601 |
| 02.06.2026 | 0.0608 | 0.0665 | 0.0666 | 0.0604 |
| 01.06.2026 | 0.0666 | 0.0672 | 0.0676 | 0.0659 |
| 31.05.2026 | 0.0671 | 0.0661 | 0.0672 | 0.0656 |
| 30.05.2026 | 0.0660 | 0.0659 | 0.0678 | 0.0656 |
| 29.05.2026 | 0.0657 | 0.0672 | 0.0682 | 0.0656 |
| 28.05.2026 | 0.0663 | 0.0708 | 0.0718 | 0.0663 |
| 27.05.2026 | 0.0726 | 0.0820 | 0.0998 | 0.0721 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0544 USD | -0.0044 +/- | -7.54 % |
|---|
| Kurszeit | 05.06.2026 23:41:00 |
| Eröffnung/Vortag | 0.0589 / 0.0588 |
| Tagestief/Tageshoch | 0.0527 / 0.0589 |
| 52 W. Tief/Hoch | 0.0527 / 0.1700 |
| Marktkap. | 43.34 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’193.56698 | -2.34% | Handeln |
| Vision | 0.02358 | -3.02% | Handeln |
| Ethereum | 1’285.43382 | -7.92% | Handeln |
| Ripple | 0.88721 | -3.68% | Handeln |
| Solana | 51.87037 | -4.43% | Handeln |
| Cardano | 0.12896 | -9.10% | Handeln |
| Polkadot | 0.76404 | -6.55% | Handeln |
| Chainlink | 5.98973 | -5.15% | Handeln |
| Pepe | 0.00000 | -5.17% | Handeln |
| Bonk | 0.00000 | -7.02% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1098 | 1.0897 | 05.06.2026 23:48:00 | |
| CHF/USD | -0.9041 | 1.2557 | 05.06.2026 23:48:00 | |
| CHF/JPY | -0.6966 | 201.2871 | 05.06.2026 23:48:00 | |
| CHF/GBP | -0.2453 | 0.9412 | 05.06.2026 23:48:00 | |
| CHF/NOK | 0.7206 | 11.9179 | 05.06.2026 23:48:00 | |
| CHF/AUD | 0.2342 | 1.7803 | 05.06.2026 23:48:00 | |
| CHF/NZD | 0.3081 | 2.1664 | 05.06.2026 23:48:00 | |
| CHF/TRY | -0.8948 | 57.8271 | 05.06.2026 23:48:00 |