Request Network - US-Dollar REQ - USD
0.0633
USD
-0.0008
USD
-1.28 %
17:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.39% | |
| 21Shares Immutable ETP | CH1360612142 | -69.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 104.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 103.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 58.52% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.02.2026 | 0.0641 | 0.0673 | 0.0673 | 0.0639 |
| 21.02.2026 | 0.0675 | 0.0663 | 0.0679 | 0.0657 |
| 20.02.2026 | 0.0663 | 0.0672 | 0.0681 | 0.0650 |
| 19.02.2026 | 0.0671 | 0.0693 | 0.0698 | 0.0671 |
| 18.02.2026 | 0.0690 | 0.0735 | 0.0739 | 0.0686 |
| 17.02.2026 | 0.0737 | 0.0739 | 0.0750 | 0.0734 |
| 16.02.2026 | 0.0741 | 0.0725 | 0.0742 | 0.0719 |
| 15.02.2026 | 0.0722 | 0.0756 | 0.0762 | 0.0716 |
| 14.02.2026 | 0.0760 | 0.0757 | 0.0765 | 0.0746 |
| 13.02.2026 | 0.0755 | 0.0744 | 0.0766 | 0.0738 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0633 USD | -0.0008 +/- | -1.28 % |
|---|
| Kurszeit | 23.02.2026 17:25:00 |
| Eröffnung/Vortag | 0.0642 / 0.0641 |
| Tagestief/Tageshoch | 0.0623 / 0.0644 |
| 52 W. Tief/Hoch | 0.0623 / 0.1645 |
| Marktkap. | 50.40 Mio |
| Volumen | 1.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’607.31978 | -3.06% | Handeln |
| Vision | 0.04056 | -1.10% | Handeln |
| Ethereum | 1’462.58821 | -3.10% | Handeln |
| Ripple | 1.06144 | -1.16% | Handeln |
| Solana | 61.47296 | -3.66% | Handeln |
| Cardano | 0.20681 | -1.13% | Handeln |
| Polkadot | 0.98889 | -2.25% | Handeln |
| Chainlink | 6.51332 | -2.61% | Handeln |
| Pepe | 0.00000 | 0.61% | Handeln |
| Bonk | 0.00000 | -2.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0171 | 1.0948 | 23.02.2026 16:10:00 | |
| CHF/USD | 0.1163 | 1.2925 | 23.02.2026 16:10:00 | |
| CHF/JPY | -0.1965 | 199.6303 | 23.02.2026 16:10:00 | |
| CHF/GBP | -0.0531 | 0.9562 | 23.02.2026 16:10:00 | |
| CHF/NOK | 0.0653 | 12.3313 | 23.02.2026 16:10:00 | |
| CHF/AUD | 0.2427 | 1.827 | 23.02.2026 16:10:00 | |
| CHF/NZD | 0.2112 | 2.1642 | 23.02.2026 16:10:00 | |
| CHF/TRY | 0.1277 | 56.666 | 23.02.2026 16:10:00 |