Request Network - US-Dollar REQ - USD
0.1497
USD
-0.0040
USD
-2.61 %
23.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
| 21Shares Immutable ETP | CH1360612142 | -6.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 65.96% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 51.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
| 21Shares Immutable ETP | CH1360612142 | -50.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.92% | |
| 21Shares Stellar ETP | CH1109575535 | 164.68% | |
| 21Shares Aave ETP | CH1135202120 | 161.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
| 21Shares Cardano ETP | CH1102728750 | 62.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 846.23% | |
| 21Shares XRP ETP | CH0454664043 | 402.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.05.2025 | 0.1524 | 0.1537 | 0.1537 | 0.1511 |
| 22.05.2025 | 0.1537 | 0.1573 | 0.1593 | 0.1519 |
| 21.05.2025 | 0.1572 | 0.1512 | 0.1645 | 0.1495 |
| 20.05.2025 | 0.1516 | 0.1497 | 0.1518 | 0.1478 |
| 19.05.2025 | 0.1490 | 0.1527 | 0.1527 | 0.1478 |
| 18.05.2025 | 0.1520 | 0.1475 | 0.1533 | 0.1470 |
| 17.05.2025 | 0.1478 | 0.1497 | 0.1497 | 0.1461 |
| 16.05.2025 | 0.1497 | 0.1561 | 0.1584 | 0.1497 |
| 15.05.2025 | 0.1557 | 0.1551 | 0.1623 | 0.1543 |
| 14.05.2025 | 0.1552 | 0.1575 | 0.1590 | 0.1542 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1497 USD | -0.0040 +/- | -2.61 % |
|---|
| Kurszeit | 23.05.2025 23:40:00 |
| Eröffnung/Vortag | 0.1537 / 0.1537 |
| Tagestief/Tageshoch | 0.1491 / 0.1539 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 126.36 Mio |
| Volumen | 4.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
| CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
| CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
| CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
| CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
| CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
| CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
| CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |