Request Network - US-Dollar REQ - USD
0.1254
USD
0.0027
USD
2.17 %
08:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 0.1228 | 0.1223 | 0.1232 | 0.1209 |
| 05.11.2025 | 0.1227 | 0.1228 | 0.1255 | 0.1208 |
| 04.11.2025 | 0.1230 | 0.1229 | 0.1267 | 0.1207 |
| 03.11.2025 | 0.1221 | 0.1231 | 0.1231 | 0.1197 |
| 02.11.2025 | 0.1228 | 0.1244 | 0.1255 | 0.1210 |
| 01.11.2025 | 0.1242 | 0.1227 | 0.1245 | 0.1218 |
| 31.10.2025 | 0.1227 | 0.1226 | 0.1236 | 0.1219 |
| 30.10.2025 | 0.1225 | 0.1207 | 0.1225 | 0.1198 |
| 29.10.2025 | 0.1211 | 0.1214 | 0.1224 | 0.1206 |
| 28.10.2025 | 0.1216 | 0.1224 | 0.1231 | 0.1203 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1254 USD | 0.0027 +/- | 2.17 % |
|---|
| Kurszeit | 07.11.2025 08:40:00 |
| Eröffnung/Vortag | 0.1232 / 0.1228 |
| Tagestief/Tageshoch | 0.1223 / 0.1256 |
| 52 W. Tief/Hoch | 0.0791 / 0.1687 |
| Marktkap. | 103.39 Mio |
| Volumen | 2.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’183.74409 | 0.60% | Handeln |
| Vision | 0.08469 | 7.44% | Handeln |
| Ethereum | 2’698.12587 | 1.12% | Handeln |
| Ripple | 1.79303 | 0.64% | Handeln |
| Solana | 126.52311 | 1.30% | Handeln |
| Cardano | 0.43764 | 2.34% | Handeln |
| Polkadot | 2.25981 | 5.40% | Handeln |
| Chainlink | 12.13228 | 2.40% | Handeln |
| Pepe | 0.00000 | 3.49% | Handeln |
| Bonk | 0.00001 | 2.98% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0283 | 1.0734 | 07.11.2025 08:49:00 | |
| CHF/USD | -0.1609 | 1.2379 | 07.11.2025 08:49:00 | |
| CHF/JPY | 0.0876 | 189.9555 | 07.11.2025 08:49:00 | |
| CHF/GBP | -0.0429 | 0.9437 | 07.11.2025 08:49:00 | |
| CHF/NOK | -0.0533 | 12.6421 | 07.11.2025 08:49:00 | |
| CHF/AUD | -0.2224 | 1.9089 | 07.11.2025 08:49:00 | |
| CHF/NZD | 0.3004 | 2.207 | 07.11.2025 08:49:00 | |
| CHF/TRY | -0.0468 | 52.2373 | 07.11.2025 08:49:00 |