Request Network - US-Dollar REQ - USD
0.1138
USD
0.0000
USD
0.02 %
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 0.1137 | 0.1136 | 0.1141 | 0.1126 |
| 26.11.2025 | 0.1137 | 0.1118 | 0.1139 | 0.1107 |
| 25.11.2025 | 0.1121 | 0.1127 | 0.1128 | 0.1108 |
| 24.11.2025 | 0.1127 | 0.1100 | 0.1143 | 0.1093 |
| 23.11.2025 | 0.1105 | 0.1085 | 0.1109 | 0.1081 |
| 22.11.2025 | 0.1084 | 0.1109 | 0.1113 | 0.1070 |
| 21.11.2025 | 0.1107 | 0.1132 | 0.1140 | 0.1069 |
| 20.11.2025 | 0.1134 | 0.1121 | 0.1165 | 0.1121 |
| 19.11.2025 | 0.1120 | 0.1191 | 0.1198 | 0.1083 |
| 18.11.2025 | 0.1193 | 0.1186 | 0.1209 | 0.1175 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1138 USD | 0.0000 +/- | 0.02 % |
|---|
| Kurszeit | 28.11.2025 15:25:00 |
| Eröffnung/Vortag | 0.1137 / 0.1137 |
| Tagestief/Tageshoch | 0.1128 / 0.1140 |
| 52 W. Tief/Hoch | 0.0791 / 0.1687 |
| Marktkap. | 90.63 Mio |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’524.91986 | 1.47% | Handeln |
| Vision | 0.06323 | -11.34% | Handeln |
| Ethereum | 2’480.93382 | 2.23% | Handeln |
| Ripple | 1.78716 | 0.88% | Handeln |
| Solana | 114.90206 | 1.36% | Handeln |
| Cardano | 0.34710 | -0.60% | Handeln |
| Polkadot | 1.88628 | 0.23% | Handeln |
| Chainlink | 10.83745 | 0.86% | Handeln |
| Pepe | 0.00000 | 1.16% | Handeln |
| Bonk | 0.00001 | 2.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2071 | 1.0733 | 28.11.2025 15:29:00 | |
| CHF/USD | -0.0248 | 1.2419 | 28.11.2025 15:29:00 | |
| CHF/JPY | 0.0001 | 194.1431 | 28.11.2025 15:29:00 | |
| CHF/GBP | 0.1141 | 0.9396 | 28.11.2025 15:29:00 | |
| CHF/NOK | -0.0298 | 12.6134 | 28.11.2025 15:29:00 | |
| CHF/AUD | -0.0085 | 1.901 | 28.11.2025 15:29:00 | |
| CHF/NZD | 0.0983 | 2.1712 | 28.11.2025 15:29:00 | |
| CHF/TRY | 0.0263 | 52.7667 | 28.11.2025 15:29:00 |