Request Network - US-Dollar REQ - USD
0.0502
USD
0.0003
USD
0.61 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.11.2026 | 0.0499 | 0.0503 | 0.0506 | 0.0496 |
| 31.10.2026 | 0.0504 | 0.0505 | 0.0510 | 0.0500 |
| 30.10.2026 | 0.0504 | 0.0498 | 0.0510 | 0.0490 |
| 29.10.2026 | 0.0497 | 0.0513 | 0.0522 | 0.0497 |
| 28.10.2026 | 0.0513 | 0.0518 | 0.0521 | 0.0510 |
| 27.10.2026 | 0.0518 | 0.0509 | 0.0518 | 0.0507 |
| 26.10.2026 | 0.0509 | 0.0511 | 0.0516 | 0.0506 |
| 25.10.2026 | 0.0511 | 0.0521 | 0.0521 | 0.0504 |
| 24.10.2026 | 0.0520 | 0.0518 | 0.0528 | 0.0511 |
| 23.10.2026 | 0.0519 | 0.0518 | 0.0535 | 0.0512 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0502 USD | 0.0003 +/- | 0.61 % |
|---|
| Kurszeit | 02.11.2026 11:11:00 |
| Eröffnung/Vortag | 0.0500 / 0.0499 |
| Tagestief/Tageshoch | 0.0497 / 0.0503 |
| 52 W. Tief/Hoch | 0.0466 / 0.1700 |
| Marktkap. | 39.96 Mio |
| Volumen | 162’183.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’984.08174 | -0.76% | Handeln |
| Vision | 0.03002 | -1.74% | Handeln |
| Ethereum | 1’877.25871 | 0.26% | Handeln |
| Ripple | 1.02389 | -0.69% | Handeln |
| Solana | 77.11902 | -0.89% | Handeln |
| Cardano | 0.15642 | -1.56% | Handeln |
| Polkadot | 0.78226 | -0.39% | Handeln |
| Chainlink | 9.24069 | -1.53% | Handeln |
| Pepe | 0.00000 | -1.31% | Handeln |
| Bonk | 0.00000 | -2.74% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3001 | 1.0856 | 02.11.2026 11:13:00 | |
| CHF/USD | 0.2368 | 1.2177 | 02.11.2026 11:13:00 | |
| CHF/JPY | 0.5321 | 192.3636 | 02.11.2026 11:13:00 | |
| CHF/GBP | 0.0153 | 0.9075 | 02.11.2026 11:13:00 | |
| CHF/NOK | 0.455 | 11.2658 | 02.11.2026 11:13:00 | |
| CHF/AUD | 0.3494 | 1.7347 | 02.11.2026 11:13:00 | |
| CHF/NZD | 0.1794 | 2.1621 | 02.11.2026 11:13:00 | |
| CHF/TRY | 0.2823 | 60.8513 | 02.11.2026 11:13:00 |