Request Network - US-Dollar REQ - USD
0.1266
USD
0.0049
USD
4.06%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 0.1217 | 0.1218 | 0.1240 | 0.1210 |
| 28.04.2025 | 0.1218 | 0.1193 | 0.1238 | 0.1193 |
| 27.04.2025 | 0.1195 | 0.1214 | 0.1216 | 0.1195 |
| 26.04.2025 | 0.1213 | 0.1199 | 0.1225 | 0.1197 |
| 25.04.2025 | 0.1199 | 0.1202 | 0.1231 | 0.1196 |
| 24.04.2025 | 0.1207 | 0.1171 | 0.1208 | 0.1157 |
| 23.04.2025 | 0.1168 | 0.1149 | 0.1186 | 0.1148 |
| 22.04.2025 | 0.1153 | 0.1094 | 0.1153 | 0.1081 |
| 21.04.2025 | 0.1093 | 0.1075 | 0.1103 | 0.1075 |
| 20.04.2025 | 0.1072 | 0.1052 | 0.1079 | 0.1042 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1266 USD | 0.0049 +/- | 4.06 % |
|---|
| Kurszeit | 30.04.2025 23:26:00 |
| Eröffnung/Vortag | 0.1221 / 0.1217 |
| Tagestief/Tageshoch | 0.1210 / 0.1279 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 106.92 Mio |
| Volumen | 4.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Filecoin | 2.3040 | 1.98% | K | V |
| 0x | 0.2288 | 1.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0109 | 1.49% | K | V |
| Uniswap | 4.3970 | 1.14% | K | V |
| Bitcoin Cash | 302.8505 | 1.11% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 78’144.3829 | 0.63% | K | V |
| EOS | 0.5658 | 0.58% | K | V |
| Wrapped Solana | 121.2354 | 0.55% | K | V |
| Compound | 33.8614 | 0.43% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2947 | 1.0697 | 30.04.2025 23:14:00 | |
| CHF/USD | -0.1939 | 1.212 | 30.04.2025 23:14:00 | |
| CHF/JPY | 0.295 | 173.2966 | 30.04.2025 23:14:00 | |
| CHF/GBP | 0.368 | 0.9093 | 30.04.2025 23:14:00 | |
| CHF/NOK | 0.1613 | 12.61 | 30.04.2025 23:14:00 | |
| CHF/AUD | -0.4552 | 1.8929 | 30.04.2025 23:14:00 | |
| CHF/NZD | -0.259 | 2.0421 | 30.04.2025 23:14:00 | |
| CHF/TRY | -0.1765 | 46.6571 | 30.04.2025 23:14:00 |