Request Network - US-Dollar REQ - USD
0.0537
USD
-0.0024
USD
-4.23 %
17:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 0.0560 | 0.0562 | 0.0568 | 0.0557 |
| 05.10.2026 | 0.0562 | 0.0560 | 0.0570 | 0.0552 |
| 04.10.2026 | 0.0561 | 0.0552 | 0.0561 | 0.0549 |
| 03.10.2026 | 0.0552 | 0.0553 | 0.0556 | 0.0544 |
| 02.10.2026 | 0.0551 | 0.0545 | 0.0575 | 0.0541 |
| 01.10.2026 | 0.0550 | 0.0570 | 0.0578 | 0.0550 |
| 30.09.2026 | 0.0568 | 0.0573 | 0.0578 | 0.0563 |
| 29.09.2026 | 0.0572 | 0.0556 | 0.0578 | 0.0547 |
| 28.09.2026 | 0.0556 | 0.0576 | 0.0576 | 0.0552 |
| 27.09.2026 | 0.0576 | 0.0564 | 0.0578 | 0.0563 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0537 USD | -0.0024 +/- | -4.23 % |
|---|
| Kurszeit | 07.10.2026 17:51:00 |
| Eröffnung/Vortag | 0.0561 / 0.0560 |
| Tagestief/Tageshoch | 0.0533 / 0.0563 |
| 52 W. Tief/Hoch | 0.0466 / 0.1700 |
| Marktkap. | 42.75 Mio |
| Volumen | 335’259.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’522.76916 | -2.41% | Handeln |
| Vision | 0.03573 | -1.50% | Handeln |
| Ethereum | 2’138.30971 | -4.85% | Handeln |
| Ripple | 1.19352 | -4.26% | Handeln |
| Solana | 97.20379 | -3.35% | Handeln |
| Cardano | 0.21252 | -4.58% | Handeln |
| Polkadot | 0.91789 | -8.19% | Handeln |
| Chainlink | 11.15351 | -4.00% | Handeln |
| Pepe | 0.00000 | -5.24% | Handeln |
| Bonk | 0.00000 | -6.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3916 | 1.072 | 07.10.2026 17:57:00 | |
| CHF/USD | -0.2878 | 1.1992 | 07.10.2026 17:57:00 | |
| CHF/JPY | -0.2985 | 189.6055 | 07.10.2026 17:57:00 | |
| CHF/GBP | 0.182 | 0.9078 | 07.10.2026 17:57:00 | |
| CHF/NOK | 0.1817 | 11.4883 | 07.10.2026 17:57:00 | |
| CHF/AUD | 0.015 | 1.7228 | 07.10.2026 17:57:00 | |
| CHF/NZD | 0.1888 | 2.1429 | 07.10.2026 17:57:00 | |
| CHF/TRY | -0.2548 | 58.9955 | 07.10.2026 17:57:00 |