Request Network - US-Dollar REQ - USD
0.1248
USD
0.0044
USD
3.64 %
22:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 0.1204 | 0.1217 | 0.1235 | 0.1201 |
| 15.10.2025 | 0.1212 | 0.1279 | 0.1301 | 0.1209 |
| 14.10.2025 | 0.1278 | 0.1319 | 0.1323 | 0.1229 |
| 13.10.2025 | 0.1317 | 0.1284 | 0.1324 | 0.1276 |
| 12.10.2025 | 0.1281 | 0.1207 | 0.1285 | 0.1200 |
| 11.10.2025 | 0.1213 | 0.1197 | 0.1273 | 0.1189 |
| 10.10.2025 | 0.1209 | 0.1286 | 0.1301 | 0.1101 |
| 09.10.2025 | 0.1291 | 0.1297 | 0.1297 | 0.1275 |
| 08.10.2025 | 0.1297 | 0.1284 | 0.1304 | 0.1278 |
| 07.10.2025 | 0.1289 | 0.1294 | 0.1302 | 0.1276 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1248 USD | 0.0044 +/- | 3.64 % |
|---|
| Kurszeit | 17.10.2025 22:55:00 |
| Eröffnung/Vortag | 0.1207 / 0.1204 |
| Tagestief/Tageshoch | 0.1202 / 0.1248 |
| 52 W. Tief/Hoch | 0.0791 / 0.1687 |
| Marktkap. | 102.87 Mio |
| Volumen | 5.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’018.07877 | -0.68% | Handeln |
| Vision | 0.08509 | -0.31% | Handeln |
| Ethereum | 3’061.20255 | -0.67% | Handeln |
| Ripple | 1.83786 | -0.22% | Handeln |
| Solana | 145.91168 | -0.22% | Handeln |
| Cardano | 0.50010 | -2.03% | Handeln |
| Polkadot | 2.32580 | -2.50% | Handeln |
| Chainlink | 13.17505 | -4.32% | Handeln |
| Pepe | 0.00001 | -1.72% | Handeln |
| Bonk | 0.00001 | -2.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1521 | 1.0807 | 17.10.2025 23:03:00 | |
| CHF/USD | -0.0756 | 1.2602 | 17.10.2025 23:03:00 | |
| CHF/JPY | 0.0459 | 189.811 | 17.10.2025 23:03:00 | |
| CHF/GBP | -0.0085 | 0.9386 | 17.10.2025 23:03:00 | |
| CHF/NOK | -0.1768 | 12.6803 | 17.10.2025 23:03:00 | |
| CHF/AUD | -0.2927 | 1.9388 | 17.10.2025 23:03:00 | |
| CHF/NZD | -0.0041 | 2.2021 | 17.10.2025 23:03:00 | |
| CHF/TRY | -0.1436 | 52.7916 | 17.10.2025 23:03:00 |