Request Network - US-Dollar REQ - USD
0.0508
USD
0.0003
USD
0.51 %
08:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 129.77% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Pendle ETP | CH1495416997 | 61.09% | |
| 21shares Ethena ETP | CH1506167035 | 59.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Raydium ETP | CH1480821391 | 40.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | 39.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 36.20% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 5.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.56% | |
| 21Shares Pendle ETP | CH1495416997 | 73.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.55% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.28% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.33% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Uniswap ETP | CH1135202096 | -33.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.09% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2026 | 0.0506 | 0.0515 | 0.0515 | 0.0500 |
| 15.09.2026 | 0.0514 | 0.0529 | 0.0529 | 0.0514 |
| 14.09.2026 | 0.0529 | 0.0527 | 0.0540 | 0.0526 |
| 13.09.2026 | 0.0528 | 0.0529 | 0.0540 | 0.0526 |
| 12.09.2026 | 0.0528 | 0.0515 | 0.0535 | 0.0515 |
| 11.09.2026 | 0.0515 | 0.0511 | 0.0524 | 0.0511 |
| 10.09.2026 | 0.0512 | 0.0526 | 0.0532 | 0.0511 |
| 09.09.2026 | 0.0526 | 0.0537 | 0.0550 | 0.0523 |
| 08.09.2026 | 0.0537 | 0.0533 | 0.0541 | 0.0529 |
| 07.09.2026 | 0.0534 | 0.0532 | 0.0537 | 0.0527 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0508 USD | 0.0003 +/- | 0.51 % |
|---|
| Kurszeit | 17.09.2026 08:01:00 |
| Eröffnung/Vortag | 0.0506 / 0.0506 |
| Tagestief/Tageshoch | 0.0503 / 0.0510 |
| 52 W. Tief/Hoch | 0.0466 / 0.1700 |
| Marktkap. | 40.49 Mio |
| Volumen | 360’969.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’916.54745 | 0.12% | Handeln |
| Vision | 0.03423 | 0.53% | Handeln |
| Ethereum | 2’008.44676 | 0.63% | Handeln |
| Ripple | 1.06802 | -0.49% | Handeln |
| Solana | 82.06255 | 0.80% | Handeln |
| Cardano | 0.16170 | -0.08% | Handeln |
| Polkadot | 0.83158 | -1.50% | Handeln |
| Chainlink | 9.16576 | 0.46% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00000 | -0.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0504 | 1.0571 | 17.09.2026 08:04:00 | |
| CHF/USD | 0.0849 | 1.2123 | 17.09.2026 08:04:00 | |
| CHF/JPY | -0.2809 | 188.7296 | 17.09.2026 08:04:00 | |
| CHF/GBP | 0.1117 | 0.9059 | 17.09.2026 08:04:00 | |
| CHF/NOK | 0.0148 | 11.4247 | 17.09.2026 08:04:00 | |
| CHF/AUD | -0.1777 | 1.7055 | 17.09.2026 08:04:00 | |
| CHF/NZD | -0.2125 | 2.1153 | 17.09.2026 08:04:00 | |
| CHF/TRY | 0.1036 | 59.0074 | 17.09.2026 08:04:00 |