Propy - Schweizer Franken PRO - CHF
0.2894
CHF
-0.0035
CHF
-1.19 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 0.2929 | 0.3117 | 0.3117 | 0.2929 |
| 11.01.2026 | 0.3116 | 0.3119 | 0.3119 | 0.3029 |
| 10.01.2026 | 0.3120 | 0.3147 | 0.3169 | 0.3111 |
| 09.01.2026 | 0.3155 | 0.3236 | 0.3236 | 0.3066 |
| 08.01.2026 | 0.3234 | 0.3402 | 0.3406 | 0.3094 |
| 07.01.2026 | 0.3423 | 0.3459 | 0.4043 | 0.3423 |
| 06.01.2026 | 0.3459 | 0.3318 | 0.3459 | 0.3219 |
| 05.01.2026 | 0.3318 | 0.3102 | 0.3440 | 0.3036 |
| 04.01.2026 | 0.3109 | 0.2983 | 0.3116 | 0.2957 |
| 03.01.2026 | 0.2989 | 0.3109 | 0.3142 | 0.2874 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2894 CHF | -0.0035 +/- | -1.19 % |
|---|
| Kurszeit | 13.01.2026 15:56:00 |
| Eröffnung/Vortag | 0.2929 / 0.2929 |
| Tagestief/Tageshoch | 0.2841 / 0.2946 |
| 52 W. Tief/Hoch | 0.2147 / 1.2030 |
| Marktkap. | 28.94 Mio |
| Volumen | 10.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’847.60179 | 1.60% | Handeln |
| Vision | 0.07232 | 0.41% | Handeln |
| Ethereum | 2’512.70612 | 1.94% | Handeln |
| Ripple | 1.66110 | 1.50% | Handeln |
| Solana | 113.62515 | 2.41% | Handeln |
| Cardano | 0.31854 | 3.51% | Handeln |
| Polkadot | 1.75481 | 7.24% | Handeln |
| Chainlink | 10.72228 | 2.92% | Handeln |
| Pepe | 0.00000 | 5.00% | Handeln |
| Bonk | 0.00001 | 6.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1112 | 1.0733 | 13.01.2026 15:53:00 | |
| CHF/USD | -0.1752 | 1.2517 | 13.01.2026 15:53:00 | |
| CHF/JPY | 0.3489 | 198.9273 | 13.01.2026 15:53:00 | |
| CHF/GBP | -0.108 | 0.9302 | 13.01.2026 15:53:00 | |
| CHF/NOK | -0.202 | 12.5981 | 13.01.2026 15:53:00 | |
| CHF/AUD | -0.0413 | 1.8683 | 13.01.2026 15:53:00 | |
| CHF/NZD | 0.0322 | 2.1727 | 13.01.2026 15:53:00 | |
| CHF/TRY | -0.1255 | 54.0173 | 13.01.2026 15:53:00 |