Propy - Schweizer Franken PRO - CHF
0.2424
CHF
-0.0071
CHF
-2.83 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 0.2495 | 0.2394 | 0.2583 | 0.2394 |
| 14.06.2026 | 0.2405 | 0.2384 | 0.2449 | 0.2340 |
| 13.06.2026 | 0.2391 | 0.2359 | 0.2487 | 0.2340 |
| 12.06.2026 | 0.2362 | 0.2349 | 0.2425 | 0.2338 |
| 11.06.2026 | 0.2352 | 0.2265 | 0.2440 | 0.2260 |
| 10.06.2026 | 0.2272 | 0.2256 | 0.2321 | 0.2232 |
| 09.06.2026 | 0.2259 | 0.2287 | 0.2362 | 0.2224 |
| 08.06.2026 | 0.2284 | 0.2299 | 0.2348 | 0.2268 |
| 07.06.2026 | 0.2296 | 0.2157 | 0.2337 | 0.2140 |
| 06.06.2026 | 0.2172 | 0.2175 | 0.2204 | 0.2072 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2424 CHF | -0.0071 +/- | -2.83 % |
|---|
| Kurszeit | 16.06.2026 19:26:00 |
| Eröffnung/Vortag | 0.2500 / 0.2495 |
| Tagestief/Tageshoch | 0.2406 / 0.2532 |
| 52 W. Tief/Hoch | 0.2072 / 0.7929 |
| Marktkap. | 24.24 Mio |
| Volumen | 4.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’096.44075 | -1.11% | Handeln |
| Vision | 0.02699 | -2.75% | Handeln |
| Ethereum | 1’412.36009 | -0.92% | Handeln |
| Ripple | 0.96423 | -1.93% | Handeln |
| Solana | 58.00925 | -1.27% | Handeln |
| Cardano | 0.13737 | -3.10% | Handeln |
| Polkadot | 0.79555 | -0.82% | Handeln |
| Chainlink | 6.48826 | -1.52% | Handeln |
| Pepe | 0.00000 | -0.40% | Handeln |
| Bonk | 0.00000 | -2.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.017 | 1.0863 | 16.06.2026 19:28:00 | |
| CHF/USD | 0.2145 | 1.2615 | 16.06.2026 19:27:00 | |
| CHF/JPY | 0.2701 | 202.383 | 16.06.2026 19:28:00 | |
| CHF/GBP | 0.0801 | 0.9395 | 16.06.2026 19:27:00 | |
| CHF/NOK | -0.2936 | 11.9584 | 16.06.2026 19:28:00 | |
| CHF/AUD | 0.2286 | 1.784 | 16.06.2026 19:28:00 | |
| CHF/NZD | -0.0423 | 2.1612 | 16.06.2026 19:28:00 | |
| CHF/TRY | 0.2331 | 58.4051 | 16.06.2026 19:27:00 |