Propy - Schweizer Franken PRO - CHF
0.2721
CHF
0.0041
CHF
1.52 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 19.66% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.65% | |
| 21Shares Render ETP | CH1396343266 | -3.53% | |
| 21Shares Algorand ETP | CH1146882316 | -3.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.18% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -15.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -24.50% | |
| 21Shares Render ETP | CH1396343266 | -28.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -39.82% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -51.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 27.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 26.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.64% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.12% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.03% | |
| 21Shares Stellar ETP | CH1109575535 | 37.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.53% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 0.2681 | 0.2707 | 0.2724 | 0.2636 |
| 29.04.2026 | 0.2710 | 0.2729 | 0.2826 | 0.2675 |
| 28.04.2026 | 0.2729 | 0.2860 | 0.2860 | 0.2682 |
| 27.04.2026 | 0.2865 | 0.2992 | 0.2992 | 0.2767 |
| 26.04.2026 | 0.2981 | 0.2683 | 0.3010 | 0.2679 |
| 25.04.2026 | 0.2681 | 0.2742 | 0.2755 | 0.2649 |
| 24.04.2026 | 0.2733 | 0.2589 | 0.2745 | 0.2559 |
| 23.04.2026 | 0.2592 | 0.2635 | 0.2800 | 0.2567 |
| 22.04.2026 | 0.2637 | 0.2662 | 0.2723 | 0.2619 |
| 21.04.2026 | 0.2665 | 0.2613 | 0.2710 | 0.2494 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2721 CHF | 0.0041 +/- | 1.52 % |
|---|
| Kurszeit | 01.05.2026 18:11:00 |
| Eröffnung/Vortag | 0.2689 / 0.2681 |
| Tagestief/Tageshoch | 0.2635 / 0.2721 |
| 52 W. Tief/Hoch | 0.2147 / 0.9871 |
| Marktkap. | 27.21 Mio |
| Volumen | 3.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’219.07229 | 2.61% | Handeln |
| Vision | 0.03916 | 1.70% | Handeln |
| Ethereum | 1’799.87812 | 2.04% | Handeln |
| Ripple | 1.08826 | 1.82% | Handeln |
| Solana | 65.86189 | 1.48% | Handeln |
| Cardano | 0.19507 | 1.36% | Handeln |
| Polkadot | 0.94664 | 0.60% | Handeln |
| Chainlink | 7.19802 | 1.13% | Handeln |
| Pepe | 0.00000 | 2.65% | Handeln |
| Bonk | 0.00000 | 2.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0791 | 1.0915 | 01.05.2026 18:13:00 | |
| CHF/USD | 0.2181 | 1.2827 | 01.05.2026 18:13:00 | |
| CHF/JPY | 0.3673 | 201.1483 | 01.05.2026 18:13:00 | |
| CHF/GBP | 0.1347 | 0.9419 | 01.05.2026 18:13:00 | |
| CHF/NOK | 0.058 | 11.8657 | 01.05.2026 18:13:00 | |
| CHF/AUD | 0.02 | 1.7778 | 01.05.2026 18:13:00 | |
| CHF/NZD | 0.0316 | 2.1675 | 01.05.2026 18:13:00 | |
| CHF/TRY | 0.2578 | 57.9357 | 01.05.2026 18:13:00 |