Propy - Schweizer Franken PRO - CHF
0.2462
CHF
-0.0109
CHF
-4.24 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.2572 | 0.2805 | 0.2810 | 0.2564 |
| 16.12.2025 | 0.2801 | 0.2897 | 0.2922 | 0.2793 |
| 15.12.2025 | 0.2889 | 0.2985 | 0.3023 | 0.2791 |
| 14.12.2025 | 0.2988 | 0.3131 | 0.3131 | 0.2985 |
| 13.12.2025 | 0.3131 | 0.3110 | 0.3141 | 0.3053 |
| 12.12.2025 | 0.3110 | 0.3229 | 0.3287 | 0.3110 |
| 11.12.2025 | 0.3234 | 0.3324 | 0.3326 | 0.3180 |
| 10.12.2025 | 0.3322 | 0.3422 | 0.3422 | 0.3312 |
| 09.12.2025 | 0.3417 | 0.3322 | 0.3500 | 0.3292 |
| 08.12.2025 | 0.3359 | 0.3105 | 0.3363 | 0.3105 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2462 CHF | -0.0109 +/- | -4.24 % |
|---|
| Kurszeit | 18.12.2025 21:26:00 |
| Eröffnung/Vortag | 0.2574 / 0.2572 |
| Tagestief/Tageshoch | 0.2462 / 0.2666 |
| 52 W. Tief/Hoch | 0.2462 / 1.2030 |
| Marktkap. | 24.62 Mio |
| Volumen | 11.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’551.26352 | -1.30% | Handeln |
| Vision | 0.06395 | -2.68% | Handeln |
| Ethereum | 2’226.41572 | -0.98% | Handeln |
| Ripple | 1.44423 | -2.44% | Handeln |
| Solana | 93.83020 | -4.14% | Handeln |
| Cardano | 0.27884 | -4.34% | Handeln |
| Polkadot | 1.38677 | -3.80% | Handeln |
| Chainlink | 9.45341 | -2.80% | Handeln |
| Pepe | 0.00000 | -5.77% | Handeln |
| Bonk | 0.00001 | -6.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3301 | 1.0742 | 18.12.2025 21:24:00 | |
| CHF/USD | 0.1889 | 1.2595 | 18.12.2025 21:24:00 | |
| CHF/JPY | 0.1664 | 195.9547 | 18.12.2025 21:24:00 | |
| CHF/GBP | 0.1487 | 0.9411 | 18.12.2025 21:24:00 | |
| CHF/NOK | -0.2744 | 12.7942 | 18.12.2025 21:24:00 | |
| CHF/AUD | 0.1889 | 1.9045 | 18.12.2025 21:24:00 | |
| CHF/NZD | 0.2236 | 2.1816 | 18.12.2025 21:24:00 | |
| CHF/TRY | 0.1882 | 53.8132 | 18.12.2025 21:24:00 |