Propy - Schweizer Franken PRO - CHF
0.6138
CHF
-0.0402
CHF
-6.15%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 0.6540 | 0.6046 | 0.7186 | 0.5954 |
| 03.05.2025 | 0.6044 | 0.6342 | 0.6356 | 0.5944 |
| 02.05.2025 | 0.6351 | 0.6166 | 0.6665 | 0.6157 |
| 01.05.2025 | 0.6142 | 0.5659 | 0.7219 | 0.5659 |
| 30.04.2025 | 0.5659 | 0.5571 | 0.5918 | 0.5539 |
| 29.04.2025 | 0.5574 | 0.5715 | 0.5905 | 0.5508 |
| 28.04.2025 | 0.5705 | 0.5548 | 0.5951 | 0.5464 |
| 27.04.2025 | 0.5583 | 0.5794 | 0.5794 | 0.5463 |
| 26.04.2025 | 0.5784 | 0.5882 | 0.5882 | 0.5583 |
| 25.04.2025 | 0.5886 | 0.6132 | 0.6132 | 0.5754 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.6138 CHF | -0.0402 +/- | -6.15 % |
|---|
| Kurszeit | 05.05.2025 15:26:00 |
| Eröffnung/Vortag | 0.6460 / 0.6540 |
| Tagestief/Tageshoch | 0.6026 / 0.7186 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 61.38 Mio |
| Volumen | 6.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 72.3339 | 3.17% | K | V |
| Aave | 144.2922 | 1.94% | K | V |
| EOS | 0.5793 | 1.16% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | 0.33% | K | V |
| yearn.finance | 4’341.3343 | 0.32% | K | V |
| Maker | 1’260.5943 | 0.22% | K | V |
| Solana | 118.7896 | 0.02% | K | V |
| Uniswap | 4.1103 | 0.01% | K | V |
| Wrapped Solana | 118.7849 | -0.02% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0755 | 1.07 | 05.05.2025 15:36:00 | |
| CHF/USD | 0.4465 | 1.2152 | 05.05.2025 15:36:00 | |
| CHF/JPY | -0.3349 | 174.619 | 05.05.2025 15:36:00 | |
| CHF/GBP | 0.0108 | 0.9121 | 05.05.2025 15:36:00 | |
| CHF/NOK | -0.1626 | 12.6011 | 05.05.2025 15:36:00 | |
| CHF/AUD | -0.291 | 1.873 | 05.05.2025 15:36:00 | |
| CHF/NZD | -0.2494 | 2.0294 | 05.05.2025 15:36:00 | |
| CHF/TRY | 0.4651 | 46.8847 | 05.05.2025 15:36:00 |