Propy - Schweizer Franken PRO - CHF
0.2732
CHF
0.0082
CHF
3.08 %
21.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.26% | |
| 21Shares Pendle ETP | CH1495416997 | 49.20% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 46.67% | |
| 21Shares Ondo ETP | CH1396389921 | 43.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.91% | |
| 21Shares Algorand ETP | CH1146882316 | 27.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 56.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.49% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 19.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.78% | |
| 21Shares Render ETP | CH1396343266 | -5.52% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.45% | |
| 21Shares Pendle ETP | CH1495416997 | -23.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.21% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.83% | |
| 21Shares Stellar ETP | CH1109575535 | 26.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.22% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2026 | 0.2676 | 0.2654 | 0.2676 | 0.2650 |
| 20.05.2026 | 0.2651 | 0.2748 | 0.2750 | 0.2641 |
| 19.05.2026 | 0.2768 | 0.2622 | 0.2778 | 0.2577 |
| 18.05.2026 | 0.2629 | 0.2692 | 0.2742 | 0.2617 |
| 17.05.2026 | 0.2696 | 0.2717 | 0.2744 | 0.2696 |
| 16.05.2026 | 0.2716 | 0.2767 | 0.2771 | 0.2672 |
| 15.05.2026 | 0.2770 | 0.2886 | 0.2888 | 0.2704 |
| 14.05.2026 | 0.2889 | 0.2715 | 0.2916 | 0.2704 |
| 13.05.2026 | 0.2718 | 0.2880 | 0.2981 | 0.2705 |
| 12.05.2026 | 0.2878 | 0.2725 | 0.3011 | 0.2717 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2732 CHF | 0.0082 +/- | 3.08 % |
|---|
| Kurszeit | 21.05.2026 23:41:00 |
| Eröffnung/Vortag | 0.2654 / 0.2651 |
| Tagestief/Tageshoch | 0.2639 / 0.2732 |
| 52 W. Tief/Hoch | 0.2147 / 0.9871 |
| Marktkap. | 27.32 Mio |
| Volumen | 3.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’115.32253 | 0.23% | Handeln |
| Vision | 0.03671 | -0.90% | Handeln |
| Ethereum | 1’680.61133 | 0.38% | Handeln |
| Ripple | 1.08236 | 0.73% | Handeln |
| Solana | 68.74084 | 1.54% | Handeln |
| Cardano | 0.19849 | 1.31% | Handeln |
| Polkadot | 1.02494 | 4.43% | Handeln |
| Chainlink | 7.69900 | 1.68% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00000 | 2.94% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0963 | 1.0941 | 21.05.2026 23:47:00 | |
| CHF/USD | 0.0381 | 1.2713 | 21.05.2026 23:47:00 | |
| CHF/JPY | 0.1043 | 202.0913 | 21.05.2026 23:47:00 | |
| CHF/GBP | 0.065 | 0.9464 | 21.05.2026 23:47:00 | |
| CHF/NOK | -0.2029 | 11.7382 | 21.05.2026 23:47:00 | |
| CHF/AUD | 0.0668 | 1.778 | 21.05.2026 23:47:00 | |
| CHF/NZD | -0.0969 | 2.1636 | 21.05.2026 23:47:00 | |
| CHF/TRY | 0.3292 | 58.111 | 21.05.2026 23:47:00 |