Propy - Schweizer Franken PRO - CHF
0.2688
CHF
-0.0008
CHF
-0.29 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 0.2696 | 0.2738 | 0.2738 | 0.2680 |
| 08.04.2026 | 0.2733 | 0.2897 | 0.2899 | 0.2730 |
| 07.04.2026 | 0.2880 | 0.2798 | 0.3054 | 0.2746 |
| 06.04.2026 | 0.2797 | 0.2751 | 0.2837 | 0.2747 |
| 05.04.2026 | 0.2742 | 0.2740 | 0.2755 | 0.2720 |
| 04.04.2026 | 0.2744 | 0.2791 | 0.2901 | 0.2737 |
| 03.04.2026 | 0.2782 | 0.2759 | 0.2800 | 0.2738 |
| 02.04.2026 | 0.2752 | 0.2813 | 0.2823 | 0.2752 |
| 01.04.2026 | 0.2814 | 0.2822 | 0.2845 | 0.2776 |
| 31.03.2026 | 0.2819 | 0.2821 | 0.2855 | 0.2809 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2688 CHF | -0.0008 +/- | -0.29 % |
|---|
| Kurszeit | 10.04.2026 18:56:00 |
| Eröffnung/Vortag | 0.2690 / 0.2696 |
| Tagestief/Tageshoch | 0.2666 / 0.2699 |
| 52 W. Tief/Hoch | 0.2147 / 0.9871 |
| Marktkap. | 26.88 Mio |
| Volumen | 5.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’597.99349 | 1.42% | Handeln |
| Vision | 0.04576 | -0.85% | Handeln |
| Ethereum | 1’770.90940 | 2.20% | Handeln |
| Ripple | 1.06684 | 0.32% | Handeln |
| Solana | 66.95963 | 1.60% | Handeln |
| Cardano | 0.20126 | 0.21% | Handeln |
| Polkadot | 1.03527 | 0.68% | Handeln |
| Chainlink | 7.18635 | 1.55% | Handeln |
| Pepe | 0.00000 | 2.38% | Handeln |
| Bonk | 0.00000 | 0.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1142 | 1.0807 | 10.04.2026 18:55:00 | |
| CHF/USD | 0.038 | 1.2665 | 10.04.2026 18:55:00 | |
| CHF/JPY | 0.2148 | 201.7237 | 10.04.2026 18:55:00 | |
| CHF/GBP | -0.1098 | 0.9413 | 10.04.2026 18:55:00 | |
| CHF/NOK | 0.2581 | 12.0548 | 10.04.2026 18:55:00 | |
| CHF/AUD | 0.1797 | 1.7908 | 10.04.2026 18:55:00 | |
| CHF/NZD | 0.5014 | 2.1697 | 10.04.2026 18:55:00 | |
| CHF/TRY | 0.0562 | 56.5481 | 10.04.2026 18:55:00 |