Propy - Japanischer Yen PRO - JPY
54.1959
JPY
-1.6136
JPY
-2.89 %
23:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 55.8095 | 53.0930 | 56.0139 | 51.8846 |
| 18.05.2026 | 53.2436 | 54.3428 | 55.4443 | 53.0095 |
| 17.05.2026 | 54.4015 | 54.7943 | 55.3332 | 54.4015 |
| 16.05.2026 | 54.7606 | 55.8147 | 55.8989 | 53.8845 |
| 15.05.2026 | 55.8685 | 58.2854 | 58.3074 | 54.5755 |
| 14.05.2026 | 58.3385 | 54.8219 | 58.9088 | 54.6010 |
| 13.05.2026 | 54.8880 | 58.1678 | 60.1576 | 54.6293 |
| 12.05.2026 | 58.1225 | 55.0558 | 60.7319 | 54.9177 |
| 11.05.2026 | 55.0070 | 55.0348 | 56.2150 | 54.6683 |
| 10.05.2026 | 55.4419 | 54.1663 | 57.7407 | 53.4435 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 54.1959 JPY | -1.6136 +/- | -2.89 % |
|---|
| Kurszeit | 20.05.2026 23:25:00 |
| Eröffnung/Vortag | 55.3929 / 55.8095 |
| Tagestief/Tageshoch | 53.3040 / 56.0139 |
| 52 W. Tief/Hoch | 42.4342 / 172.9286 |
| Marktkap. | 5.42 Mrd |
| Volumen | 3.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’059.19509 | 0.79% | Handeln |
| Vision | 0.03704 | 1.12% | Handeln |
| Ethereum | 1’678.47618 | 0.79% | Handeln |
| Ripple | 1.07628 | 0.25% | Handeln |
| Solana | 67.72993 | 1.90% | Handeln |
| Cardano | 0.19699 | 0.54% | Handeln |
| Polkadot | 0.98565 | 2.03% | Handeln |
| Chainlink | 7.58409 | 1.72% | Handeln |
| Pepe | 0.00000 | 2.08% | Handeln |
| Bonk | 0.00000 | 3.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1156 | 1.093 | 20.05.2026 23:24:00 | |
| CHF/USD | 0.2669 | 1.2708 | 20.05.2026 23:24:00 | |
| CHF/JPY | 0.154 | 201.9024 | 20.05.2026 23:24:00 | |
| CHF/GBP | 0.0116 | 0.9459 | 20.05.2026 23:24:00 | |
| CHF/NOK | 0.0129 | 11.7611 | 20.05.2026 23:24:00 | |
| CHF/AUD | -0.3247 | 1.7774 | 20.05.2026 23:24:00 | |
| CHF/NZD | -0.2279 | 2.1653 | 20.05.2026 23:24:00 | |
| CHF/TRY | 0.2891 | 57.94 | 20.05.2026 23:24:00 |