Propy - Japanischer Yen PRO - JPY
53.8383
JPY
-0.3996
JPY
-0.74 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 54.2379 | 54.8819 | 54.8819 | 53.9214 |
| 08.04.2026 | 54.7925 | 58.1346 | 58.1528 | 54.7086 |
| 07.04.2026 | 57.8324 | 55.9796 | 61.0626 | 54.8967 |
| 06.04.2026 | 55.9688 | 54.8850 | 56.7574 | 54.7904 |
| 05.04.2026 | 54.6826 | 54.7618 | 55.0687 | 54.3051 |
| 04.04.2026 | 54.8391 | 55.7022 | 57.8962 | 54.7112 |
| 03.04.2026 | 55.5228 | 55.0950 | 55.8635 | 54.7652 |
| 02.04.2026 | 54.9485 | 56.2524 | 56.3711 | 54.9485 |
| 01.04.2026 | 56.2521 | 56.1072 | 56.8768 | 55.5943 |
| 31.03.2026 | 56.0419 | 56.3795 | 56.7075 | 55.7638 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 53.8383 JPY | -0.3996 +/- | -0.74 % |
|---|
| Kurszeit | 10.04.2026 12:56:00 |
| Eröffnung/Vortag | 54.1094 / 54.2379 |
| Tagestief/Tageshoch | 53.8383 / 54.3677 |
| 52 W. Tief/Hoch | 42.4342 / 172.9286 |
| Marktkap. | 5.38 Mrd |
| Volumen | 4.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’769.17797 | -0.04% | Handeln |
| Vision | 0.04555 | -1.30% | Handeln |
| Ethereum | 1’734.28321 | 0.08% | Handeln |
| Ripple | 1.05578 | -0.72% | Handeln |
| Solana | 65.75527 | -0.23% | Handeln |
| Cardano | 0.19755 | -1.64% | Handeln |
| Polkadot | 1.01984 | -0.82% | Handeln |
| Chainlink | 7.05791 | -0.27% | Handeln |
| Pepe | 0.00000 | -0.74% | Handeln |
| Bonk | 0.00000 | -0.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0284 | 1.0816 | 10.04.2026 12:58:00 | |
| CHF/USD | 0.0887 | 1.2671 | 10.04.2026 12:58:00 | |
| CHF/JPY | 0.2089 | 201.7119 | 10.04.2026 12:58:00 | |
| CHF/GBP | 0.0484 | 0.9428 | 10.04.2026 12:58:00 | |
| CHF/NOK | 0.1635 | 12.0435 | 10.04.2026 12:58:00 | |
| CHF/AUD | 0.273 | 1.7925 | 10.04.2026 12:58:00 | |
| CHF/NZD | 0.4321 | 2.1682 | 10.04.2026 12:58:00 | |
| CHF/TRY | 0.1696 | 56.6123 | 10.04.2026 12:58:00 |