Propy - Japanischer Yen PRO - JPY
53.9038
JPY
-1.0081
JPY
-1.84 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 54.9119 | 55.2039 | 57.1546 | 54.1791 |
| 28.04.2026 | 55.1902 | 58.0545 | 58.0545 | 54.2206 |
| 27.04.2026 | 58.1389 | 60.7016 | 60.7169 | 56.1760 |
| 26.04.2026 | 60.4794 | 54.4769 | 61.0394 | 54.3927 |
| 25.04.2026 | 54.4316 | 55.6792 | 55.9360 | 53.7881 |
| 24.04.2026 | 55.4886 | 52.6070 | 55.7285 | 51.9790 |
| 23.04.2026 | 52.6587 | 53.5434 | 56.8994 | 52.1255 |
| 22.04.2026 | 53.5735 | 54.3444 | 55.4528 | 53.4547 |
| 21.04.2026 | 54.4158 | 53.3243 | 55.3136 | 50.9223 |
| 20.04.2026 | 53.3256 | 54.7863 | 55.2141 | 53.3256 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 53.9038 JPY | -1.0081 +/- | -1.84 % |
|---|
| Kurszeit | 30.04.2026 14:56:00 |
| Eröffnung/Vortag | 54.8413 / 54.9118 |
| Tagestief/Tageshoch | 53.7210 / 55.1747 |
| 52 W. Tief/Hoch | 42.4342 / 172.9286 |
| Marktkap. | 5.39 Mrd |
| Volumen | 3.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’793.81011 | -0.24% | Handeln |
| Vision | 0.03732 | 0.68% | Handeln |
| Ethereum | 1’774.65740 | -0.43% | Handeln |
| Ripple | 1.07458 | -0.79% | Handeln |
| Solana | 65.18903 | -0.73% | Handeln |
| Cardano | 0.19274 | -0.33% | Handeln |
| Polkadot | 0.95363 | -0.46% | Handeln |
| Chainlink | 7.16500 | -0.67% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00000 | 0.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7712 | 1.0908 | 30.04.2026 15:09:00 | |
| CHF/USD | 0.9185 | 1.2757 | 30.04.2026 15:09:00 | |
| CHF/JPY | -1.2797 | 200.0625 | 30.04.2026 15:09:00 | |
| CHF/GBP | 0.6736 | 0.9441 | 30.04.2026 15:09:00 | |
| CHF/NOK | 1.1339 | 11.9162 | 30.04.2026 15:09:00 | |
| CHF/AUD | 0.3943 | 1.7834 | 30.04.2026 15:09:00 | |
| CHF/NZD | 0.2974 | 2.1732 | 30.04.2026 15:09:00 | |
| CHF/TRY | 0.9746 | 57.6415 | 30.04.2026 15:09:00 |