Propy - Japanischer Yen PRO - JPY
67.5830
JPY
-1.7441
JPY
-2.52 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 69.3271 | 70.7941 | 72.8153 | 67.2906 |
| 12.11.2025 | 70.6341 | 71.2777 | 80.3904 | 70.6341 |
| 11.11.2025 | 71.0891 | 79.6703 | 80.9503 | 70.7303 |
| 10.11.2025 | 79.9265 | 80.5925 | 81.7234 | 76.4498 |
| 09.11.2025 | 80.7676 | 73.9754 | 81.7948 | 73.8015 |
| 08.11.2025 | 73.6782 | 72.0040 | 75.7898 | 71.8790 |
| 07.11.2025 | 72.1328 | 66.7021 | 72.4249 | 64.8990 |
| 06.11.2025 | 67.0988 | 73.0189 | 76.6758 | 65.8539 |
| 05.11.2025 | 73.1887 | 67.6688 | 74.7955 | 66.2444 |
| 04.11.2025 | 67.5297 | 74.3331 | 75.6248 | 63.1843 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 67.5830 JPY | -1.7441 +/- | -2.52 % |
|---|
| Kurszeit | 14.11.2025 09:41:00 |
| Eröffnung/Vortag | 69.1547 / 69.3271 |
| Tagestief/Tageshoch | 67.2009 / 69.3813 |
| 52 W. Tief/Hoch | 63.1843 / 278.9347 |
| Marktkap. | 6.76 Mrd |
| Volumen | 16.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’839.46644 | -2.85% | Handeln |
| Vision | 0.06323 | 1.94% | Handeln |
| Ethereum | 2’534.97306 | -1.24% | Handeln |
| Ripple | 1.81357 | -2.04% | Handeln |
| Solana | 112.46509 | -2.42% | Handeln |
| Cardano | 0.41117 | -2.46% | Handeln |
| Polkadot | 2.27220 | 0.08% | Handeln |
| Chainlink | 11.36450 | -1.85% | Handeln |
| Pepe | 0.00000 | -1.82% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.29 | 1.0873 | 14.11.2025 09:45:00 | |
| CHF/USD | 0.2783 | 1.265 | 14.11.2025 09:45:00 | |
| CHF/JPY | 0.2653 | 195.4573 | 14.11.2025 09:45:00 | |
| CHF/GBP | 0.0802 | 0.9588 | 14.11.2025 09:45:00 | |
| CHF/NOK | 0.5504 | 12.7166 | 14.11.2025 09:45:00 | |
| CHF/AUD | 0.3373 | 1.9378 | 14.11.2025 09:45:00 | |
| CHF/NZD | -0.1809 | 2.2275 | 14.11.2025 09:45:00 | |
| CHF/TRY | 0.3755 | 53.5481 | 14.11.2025 09:45:00 |