Propy - Japanischer Yen PRO - JPY
60.7576
JPY
4.2155
JPY
7.46 %
20.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 57.1726 | 57.7514 | 58.9594 | 56.2891 |
| 19.07.2026 | 56.5422 | 56.4315 | 58.0091 | 55.1396 |
| 18.07.2026 | 56.4853 | 57.1941 | 58.7023 | 56.4853 |
| 17.07.2026 | 56.9667 | 57.6817 | 58.8410 | 55.5591 |
| 16.07.2026 | 57.6308 | 58.8618 | 61.3225 | 57.3405 |
| 15.07.2026 | 59.0387 | 56.4248 | 59.0387 | 54.8388 |
| 14.07.2026 | 55.9575 | 56.5034 | 58.3506 | 54.2489 |
| 13.07.2026 | 56.6480 | 59.6999 | 61.6725 | 56.5205 |
| 12.07.2026 | 59.5878 | 58.3498 | 61.8933 | 57.9545 |
| 11.07.2026 | 58.6056 | 58.8737 | 60.3109 | 56.2658 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 60.7576 JPY | 4.2155 +/- | 7.46 % |
|---|
| Kurszeit | 20.07.2026 23:41:00 |
| Eröffnung/Vortag | 57.7514 / 56.5422 |
| Tagestief/Tageshoch | 54.7054 / 60.8394 |
| 52 W. Tief/Hoch | 41.7064 / 144.5376 |
| Marktkap. | 6.08 Mrd |
| Volumen | 6.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’947.53873 | 1.31% | Handeln |
| Vision | 0.02844 | 1.52% | Handeln |
| Ethereum | 1’542.58867 | 2.03% | Handeln |
| Ripple | 0.90495 | 2.17% | Handeln |
| Solana | 63.11727 | 2.30% | Handeln |
| Cardano | 0.13880 | 3.48% | Handeln |
| Polkadot | 0.67268 | 1.73% | Handeln |
| Chainlink | 6.96908 | 3.02% | Handeln |
| Pepe | 0.00000 | 4.53% | Handeln |
| Bonk | 0.00000 | 16.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0505 | 1.0813 | 20.07.2026 23:44:00 | |
| CHF/USD | -0.273 | 1.2341 | 20.07.2026 23:44:00 | |
| CHF/JPY | -0.2218 | 200.5541 | 20.07.2026 23:44:00 | |
| CHF/GBP | -0.1459 | 0.9191 | 20.07.2026 23:44:00 | |
| CHF/NOK | -1.5297 | 11.9468 | 20.07.2026 23:44:00 | |
| CHF/AUD | -0.6758 | 1.764 | 20.07.2026 23:44:00 | |
| CHF/NZD | -0.3107 | 2.1158 | 20.07.2026 23:44:00 | |
| CHF/TRY | -0.2402 | 58.2193 | 20.07.2026 23:44:00 |