Propy - Japanischer Yen PRO - JPY
58.5042
JPY
0.4502
JPY
0.78 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 58.0541 | 58.3340 | 59.0277 | 57.9769 |
| 25.02.2026 | 58.2360 | 56.0478 | 60.1556 | 55.8795 |
| 24.02.2026 | 55.9542 | 56.8980 | 57.5510 | 55.5427 |
| 23.02.2026 | 56.8798 | 60.2329 | 60.2558 | 56.8442 |
| 22.02.2026 | 60.2709 | 59.8227 | 64.4536 | 58.7585 |
| 21.02.2026 | 59.6503 | 59.8116 | 60.7782 | 57.7507 |
| 20.02.2026 | 59.7190 | 58.4687 | 59.7987 | 57.4454 |
| 19.02.2026 | 58.5151 | 60.1586 | 60.3734 | 57.6340 |
| 18.02.2026 | 60.2974 | 63.4168 | 63.6127 | 58.5447 |
| 17.02.2026 | 63.4651 | 61.2137 | 66.8460 | 60.9635 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 58.5042 JPY | 0.4502 +/- | 0.78 % |
|---|
| Kurszeit | 27.02.2026 22:26:00 |
| Eröffnung/Vortag | 58.1055 / 58.0540 |
| Tagestief/Tageshoch | 58.0239 / 61.8310 |
| 52 W. Tief/Hoch | 42.4342 / 178.8782 |
| Marktkap. | 5.85 Mrd |
| Volumen | 10.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’503.10605 | -3.22% | Handeln |
| Vision | 0.04131 | -0.84% | Handeln |
| Ethereum | 1’484.56346 | -5.33% | Handeln |
| Ripple | 1.04071 | -4.01% | Handeln |
| Solana | 62.69787 | -5.63% | Handeln |
| Cardano | 0.21327 | -3.90% | Handeln |
| Polkadot | 1.24614 | 0.26% | Handeln |
| Chainlink | 6.69553 | -4.84% | Handeln |
| Pepe | 0.00000 | -4.26% | Handeln |
| Bonk | 0.00000 | -3.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5411 | 1.1012 | 27.02.2026 22:29:00 | |
| CHF/USD | 0.6896 | 1.3011 | 27.02.2026 22:29:00 | |
| CHF/JPY | 0.6644 | 203.0445 | 27.02.2026 22:30:00 | |
| CHF/GBP | 0.7439 | 0.9656 | 27.02.2026 22:30:00 | |
| CHF/NOK | 0.2342 | 12.3717 | 27.02.2026 22:29:00 | |
| CHF/AUD | 0.5322 | 1.8289 | 27.02.2026 22:29:00 | |
| CHF/NZD | 0.3706 | 2.1695 | 27.02.2026 22:29:00 | |
| CHF/TRY | 0.7556 | 57.1803 | 27.02.2026 22:29:00 |