| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2025 | 0.8095 | 0.7680 | 0.8672 | 0.7680 |
| 07.06.2025 | 0.7683 | 0.7493 | 0.7707 | 0.7481 |
| 06.06.2025 | 0.7496 | 0.7245 | 0.7727 | 0.7214 |
| 05.06.2025 | 0.7248 | 0.7854 | 0.7969 | 0.7156 |
| 04.06.2025 | 0.7860 | 0.8713 | 0.8713 | 0.7860 |
| 03.06.2025 | 0.8698 | 0.8361 | 0.9284 | 0.8361 |
| 02.06.2025 | 0.8313 | 0.8871 | 0.8873 | 0.7992 |
| 01.06.2025 | 0.8869 | 0.9193 | 0.9286 | 0.8361 |
| 31.05.2025 | 0.9262 | 0.9178 | 0.9262 | 0.8569 |
| 30.05.2025 | 0.9112 | 0.9886 | 1.0176 | 0.9097 |
Propy - Euro - Kurs (PRO - EUR)
| 0.8461 EUR | 0.0366 +/- | 4.52 % |
|---|
| Kurszeit | 09.06.2025 23:26:00 |
| Eröffnung/Vortag | 0.8099 / 0.8095 |
| Tagestief/Tageshoch | 0.7975 / 0.8461 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 84.61 Mio |
| Volumen | 16.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0100 | 10.77% | K | V |
| Maker | 1’582.6555 | 9.57% | K | V |
| Aave | 224.0235 | 7.23% | K | V |
| Uniswap | 5.5203 | 6.26% | K | V |
| Ethereum | 2’153.4149 | 4.52% | K | V |
| 0x | 0.2048 | 4.07% | K | V |
| Dogecoin | 0.1573 | 3.88% | K | V |
| Compound | 39.0079 | 3.83% | K | V |
| Solana | 129.9111 | 3.72% | K | V |
| Chainlink | 11.6638 | 3.69% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.188 | 1.0654 | 09.06.2025 23:39:00 | |
| CHF/USD | 0.0115 | 1.2168 | 09.06.2025 23:39:00 | |
| CHF/JPY | -0.167 | 175.9017 | 09.06.2025 23:40:00 | |
| CHF/GBP | -0.1475 | 0.898 | 09.06.2025 23:40:00 | |
| CHF/NOK | -0.3764 | 12.2527 | 09.06.2025 23:40:00 | |
| CHF/AUD | -0.3423 | 1.8677 | 09.06.2025 23:40:00 | |
| CHF/NZD | -0.4848 | 2.013 | 09.06.2025 23:40:00 | |
| CHF/TRY | 0.1667 | 47.834 | 09.06.2025 23:39:00 |