| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 0.3041 | 0.2982 | 0.3055 | 0.2923 |
| 28.06.2026 | 0.2983 | 0.3067 | 0.3074 | 0.2983 |
| 27.06.2026 | 0.3083 | 0.3046 | 0.3163 | 0.3046 |
| 26.06.2026 | 0.3141 | 0.3038 | 0.3141 | 0.2892 |
| 25.06.2026 | 0.3034 | 0.3149 | 0.3240 | 0.3017 |
| 24.06.2026 | 0.3262 | 0.3036 | 0.3262 | 0.2919 |
| 23.06.2026 | 0.3034 | 0.3263 | 0.3273 | 0.3030 |
| 22.06.2026 | 0.3269 | 0.3280 | 0.3393 | 0.3180 |
| 21.06.2026 | 0.3299 | 0.3411 | 0.3510 | 0.3272 |
| 20.06.2026 | 0.3368 | 0.3252 | 0.3368 | 0.3154 |
Propy - Euro - Kurs (PRO - EUR)
| 0.2976 EUR | -0.0065 +/- | -2.14 % |
|---|
| Kurszeit | 30.06.2026 20:41:00 |
| Eröffnung/Vortag | 0.3045 / 0.3041 |
| Tagestief/Tageshoch | 0.2927 / 0.3051 |
| 52 W. Tief/Hoch | 0.2258 / 0.8444 |
| Marktkap. | 29.76 Mio |
| Volumen | 4.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’124.74515 | -2.99% | Handeln |
| Vision | 0.02546 | -1.25% | Handeln |
| Ethereum | 1’269.58589 | -2.36% | Handeln |
| Ripple | 0.83940 | -1.71% | Handeln |
| Solana | 58.95140 | -2.61% | Handeln |
| Cardano | 0.11678 | -0.67% | Handeln |
| Polkadot | 0.66206 | -0.48% | Handeln |
| Chainlink | 5.80373 | -2.49% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00000 | -3.08% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0067 | 1.0834 | 30.06.2026 20:44:00 | |
| CHF/USD | -0.0619 | 1.2373 | 30.06.2026 20:44:00 | |
| CHF/JPY | 0.3665 | 201.194 | 30.06.2026 20:44:00 | |
| CHF/GBP | -0.042 | 0.9334 | 30.06.2026 20:44:00 | |
| CHF/NOK | -0.1737 | 12.255 | 30.06.2026 20:44:00 | |
| CHF/AUD | -0.4957 | 1.7881 | 30.06.2026 20:44:00 | |
| CHF/NZD | -0.4997 | 2.1792 | 30.06.2026 20:44:00 | |
| CHF/TRY | -0.0353 | 57.7204 | 30.06.2026 20:44:00 |