| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 0.2934 | 0.2953 | 0.3057 | 0.2895 |
| 28.04.2026 | 0.2952 | 0.3107 | 0.3107 | 0.2902 |
| 27.04.2026 | 0.3112 | 0.3249 | 0.3250 | 0.3005 |
| 26.04.2026 | 0.3237 | 0.2916 | 0.3270 | 0.2911 |
| 25.04.2026 | 0.2913 | 0.2980 | 0.2994 | 0.2879 |
| 24.04.2026 | 0.2971 | 0.2818 | 0.2983 | 0.2785 |
| 23.04.2026 | 0.2821 | 0.2868 | 0.3050 | 0.2793 |
| 22.04.2026 | 0.2870 | 0.2904 | 0.2968 | 0.2857 |
| 21.04.2026 | 0.2907 | 0.2848 | 0.2956 | 0.2719 |
| 20.04.2026 | 0.2849 | 0.2929 | 0.2955 | 0.2849 |
Propy - Euro - Kurs (PRO - EUR)
| 0.2938 EUR | 0.0004 +/- | 0.14 % |
|---|
| Kurszeit | 30.04.2026 13:26:00 |
| Eröffnung/Vortag | 0.2931 / 0.2934 |
| Tagestief/Tageshoch | 0.2922 / 0.2949 |
| 52 W. Tief/Hoch | 0.2306 / 1.0564 |
| Marktkap. | 29.38 Mio |
| Volumen | 2.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’730.15712 | -0.35% | Handeln |
| Vision | 0.03744 | 1.00% | Handeln |
| Ethereum | 1’778.75376 | -0.20% | Handeln |
| Ripple | 1.07752 | -0.52% | Handeln |
| Solana | 65.32109 | -0.53% | Handeln |
| Cardano | 0.19360 | 0.12% | Handeln |
| Polkadot | 0.95492 | -0.33% | Handeln |
| Chainlink | 7.17612 | -0.52% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | 0.54% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4289 | 1.0871 | 30.04.2026 13:24:00 | |
| CHF/USD | 0.7642 | 1.2737 | 30.04.2026 13:24:00 | |
| CHF/JPY | -1.5858 | 199.4421 | 30.04.2026 13:24:00 | |
| CHF/GBP | 0.3975 | 0.9415 | 30.04.2026 13:24:00 | |
| CHF/NOK | 0.5275 | 11.8447 | 30.04.2026 13:24:00 | |
| CHF/AUD | 0.1153 | 1.7784 | 30.04.2026 13:24:00 | |
| CHF/NZD | 0.0941 | 2.1688 | 30.04.2026 13:24:00 | |
| CHF/TRY | 0.8194 | 57.5529 | 30.04.2026 13:24:00 |