| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.7093 | 0.7153 | 0.7249 | 0.7090 |
| 27.07.2025 | 0.7161 | 0.7306 | 0.7312 | 0.7059 |
| 26.07.2025 | 0.7296 | 0.7195 | 0.7402 | 0.7165 |
| 25.07.2025 | 0.7145 | 0.7085 | 0.7248 | 0.7027 |
| 24.07.2025 | 0.7073 | 0.7112 | 0.7263 | 0.6985 |
| 23.07.2025 | 0.7123 | 0.7477 | 0.7486 | 0.7050 |
| 22.07.2025 | 0.7448 | 0.7803 | 0.7871 | 0.7437 |
| 21.07.2025 | 0.7807 | 0.7646 | 0.7855 | 0.7593 |
| 20.07.2025 | 0.7643 | 0.7819 | 0.8152 | 0.7604 |
| 19.07.2025 | 0.7810 | 0.7836 | 0.7929 | 0.7798 |
Propy - Euro - Kurs (PRO - EUR)
| 0.7246 EUR | 0.0153 +/- | 2.15 % |
|---|
| Kurszeit | 29.07.2025 10:56:00 |
| Eröffnung/Vortag | 0.7095 / 0.7093 |
| Tagestief/Tageshoch | 0.7074 / 0.7274 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 72.46 Mio |
| Volumen | 5.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0145 | 1.0735 | 29.07.2025 10:57:00 | |
| CHF/USD | -0.2111 | 1.2419 | 29.07.2025 10:57:00 | |
| CHF/JPY | -0.238 | 184.4573 | 29.07.2025 10:57:00 | |
| CHF/GBP | -0.0778 | 0.9309 | 29.07.2025 10:57:00 | |
| CHF/NOK | -0.4005 | 12.6725 | 29.07.2025 10:57:00 | |
| CHF/AUD | -0.0419 | 1.9069 | 29.07.2025 10:57:00 | |
| CHF/NZD | -0.0443 | 2.0838 | 29.07.2025 10:57:00 | |
| CHF/TRY | -0.1823 | 50.3903 | 29.07.2025 10:57:00 |