| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.7123 | 0.7477 | 0.7486 | 0.7050 |
| 22.07.2025 | 0.7448 | 0.7803 | 0.7871 | 0.7437 |
| 21.07.2025 | 0.7807 | 0.7646 | 0.7855 | 0.7593 |
| 20.07.2025 | 0.7643 | 0.7819 | 0.8152 | 0.7604 |
| 19.07.2025 | 0.7810 | 0.7836 | 0.7929 | 0.7798 |
| 18.07.2025 | 0.7839 | 0.7652 | 0.8000 | 0.7652 |
| 17.07.2025 | 0.7653 | 0.7932 | 0.7951 | 0.7608 |
| 16.07.2025 | 0.7929 | 0.7730 | 0.8141 | 0.7700 |
| 15.07.2025 | 0.7740 | 0.7816 | 0.7816 | 0.7512 |
| 14.07.2025 | 0.7829 | 0.8132 | 0.8246 | 0.7793 |
Propy - Euro - Kurs (PRO - EUR)
| 0.7140 EUR | 0.0017 +/- | 0.23 % |
|---|
| Kurszeit | 24.07.2025 16:26:00 |
| Eröffnung/Vortag | 0.7112 / 0.7123 |
| Tagestief/Tageshoch | 0.7070 / 0.7263 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 71.40 Mio |
| Volumen | 7.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 0.7322 | 5.06% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.13% | K | V |
| Augur | 0.6399 | 1.51% | K | V |
| Bitcoin Cash | 409.5835 | 1.01% | K | V |
| Ethereum | 2’889.9280 | 0.56% | K | V |
| Stellar | 0.3376 | -0.20% | K | V |
| Bitcoin | 93’720.6841 | -0.24% | K | V |
| Litecoin | 88.4738 | -0.46% | K | V |
| yearn.finance | 4’408.5635 | -0.55% | K | V |
| Maker | 1’596.2571 | -0.85% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1621 | 1.0701 | 24.07.2025 16:24:00 | |
| CHF/USD | -0.1386 | 1.2599 | 24.07.2025 16:24:00 | |
| CHF/JPY | -0.1331 | 184.571 | 24.07.2025 16:24:00 | |
| CHF/GBP | 0.1055 | 0.93 | 24.07.2025 16:24:00 | |
| CHF/NOK | -0.1722 | 12.7195 | 24.07.2025 16:24:00 | |
| CHF/AUD | -0.3692 | 1.9052 | 24.07.2025 16:24:00 | |
| CHF/NZD | -0.2864 | 2.0818 | 24.07.2025 16:24:00 | |
| CHF/TRY | -0.1117 | 50.984 | 24.07.2025 16:24:00 |