| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 0.3479 | 0.3473 | 0.3571 | 0.3394 |
| 18.07.2026 | 0.3477 | 0.3521 | 0.3614 | 0.3477 |
| 17.07.2026 | 0.3507 | 0.3551 | 0.3623 | 0.3421 |
| 16.07.2026 | 0.3550 | 0.3631 | 0.3781 | 0.3531 |
| 15.07.2026 | 0.3643 | 0.3479 | 0.3643 | 0.3381 |
| 14.07.2026 | 0.3450 | 0.3479 | 0.3598 | 0.3342 |
| 13.07.2026 | 0.3487 | 0.3687 | 0.3804 | 0.3480 |
| 12.07.2026 | 0.3679 | 0.3609 | 0.3828 | 0.3585 |
| 11.07.2026 | 0.3625 | 0.3642 | 0.3730 | 0.3480 |
| 10.07.2026 | 0.3628 | 0.3784 | 0.3795 | 0.3492 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3431 USD | -0.0047 +/- | -1.36 % |
|---|
| Kurszeit | 20.07.2026 13:56:00 |
| Eröffnung/Vortag | 0.3554 / 0.3479 |
| Tagestief/Tageshoch | 0.3370 / 0.3636 |
| 52 W. Tief/Hoch | 0.2602 / 0.9758 |
| Marktkap. | 34.31 Mio |
| Volumen | 5.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’401.76758 | 0.26% | Handeln |
| Vision | 0.02795 | -0.24% | Handeln |
| Ethereum | 1’524.38439 | 0.82% | Handeln |
| Ripple | 0.89190 | 0.70% | Handeln |
| Solana | 62.17748 | 0.78% | Handeln |
| Cardano | 0.13341 | -0.53% | Handeln |
| Polkadot | 0.65613 | -0.77% | Handeln |
| Chainlink | 6.85638 | 1.35% | Handeln |
| Pepe | 0.00000 | 3.26% | Handeln |
| Bonk | 0.00000 | 9.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0767 | 1.0827 | 20.07.2026 14:10:00 | |
| CHF/USD | -0.0262 | 1.2372 | 20.07.2026 14:10:00 | |
| CHF/JPY | -0.0543 | 200.8908 | 20.07.2026 14:10:00 | |
| CHF/GBP | -0.1408 | 0.9192 | 20.07.2026 14:10:00 | |
| CHF/NOK | -1.438 | 11.9579 | 20.07.2026 14:10:00 | |
| CHF/AUD | -0.5606 | 1.7661 | 20.07.2026 14:10:00 | |
| CHF/NZD | -0.4051 | 2.1138 | 20.07.2026 14:10:00 | |
| CHF/TRY | 0.0219 | 58.3723 | 20.07.2026 14:10:00 |