| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.3334 | 0.3334 | 0.3380 | 0.3279 |
| 20.12.2025 | 0.3338 | 0.3269 | 0.3590 | 0.3259 |
| 19.12.2025 | 0.3225 | 0.3103 | 0.3278 | 0.3060 |
| 18.12.2025 | 0.3103 | 0.3237 | 0.3357 | 0.3082 |
| 17.12.2025 | 0.3234 | 0.3526 | 0.3532 | 0.3222 |
| 16.12.2025 | 0.3522 | 0.3641 | 0.3672 | 0.3514 |
| 15.12.2025 | 0.3629 | 0.3748 | 0.3800 | 0.3504 |
| 14.12.2025 | 0.3754 | 0.3933 | 0.3933 | 0.3751 |
| 13.12.2025 | 0.3934 | 0.3907 | 0.3945 | 0.3834 |
| 12.12.2025 | 0.3908 | 0.4065 | 0.4134 | 0.3907 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3341 USD | 0.0006 +/- | 0.19 % |
|---|
| Kurszeit | 22.12.2025 09:56:00 |
| Eröffnung/Vortag | 0.3336 / 0.3334 |
| Tagestief/Tageshoch | 0.3294 / 0.3359 |
| 52 W. Tief/Hoch | 0.3060 / 1.3269 |
| Marktkap. | 33.41 Mio |
| Volumen | 9.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’949.85564 | 0.65% | Handeln |
| Vision | 0.06576 | 0.99% | Handeln |
| Ethereum | 2’404.58729 | 0.64% | Handeln |
| Ripple | 1.52616 | -0.28% | Handeln |
| Solana | 100.22400 | -0.07% | Handeln |
| Cardano | 0.29262 | 0.50% | Handeln |
| Polkadot | 1.44233 | 0.63% | Handeln |
| Chainlink | 10.03166 | 1.37% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00001 | 1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0214 | 1.073 | 22.12.2025 10:05:00 | |
| CHF/USD | 0.1637 | 1.2593 | 22.12.2025 10:05:00 | |
| CHF/JPY | 0.1694 | 198.334 | 22.12.2025 10:05:00 | |
| CHF/GBP | -0.1044 | 0.9385 | 22.12.2025 10:05:00 | |
| CHF/NOK | 0.139 | 12.7602 | 22.12.2025 10:05:00 | |
| CHF/AUD | -0.2481 | 1.8968 | 22.12.2025 10:05:00 | |
| CHF/NZD | -0.3507 | 2.1776 | 22.12.2025 10:05:00 | |
| CHF/TRY | 0.2068 | 53.9134 | 22.12.2025 10:05:00 |