Propy - Britische Pfund PRO - GBP
0.3314
GBP
-0.0095
GBP
-2.78 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.3409 | 0.3484 | 0.3583 | 0.3303 |
| 12.11.2025 | 0.3477 | 0.3517 | 0.3962 | 0.3477 |
| 11.11.2025 | 0.3507 | 0.3923 | 0.3984 | 0.3487 |
| 10.11.2025 | 0.3937 | 0.3988 | 0.4041 | 0.3769 |
| 09.11.2025 | 0.3997 | 0.3661 | 0.4048 | 0.3653 |
| 08.11.2025 | 0.3647 | 0.3564 | 0.3751 | 0.3556 |
| 07.11.2025 | 0.3570 | 0.3317 | 0.3587 | 0.3224 |
| 06.11.2025 | 0.3339 | 0.3632 | 0.3813 | 0.3276 |
| 05.11.2025 | 0.3639 | 0.3383 | 0.3721 | 0.3322 |
| 04.11.2025 | 0.3377 | 0.3670 | 0.3733 | 0.3158 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.3314 GBP | -0.0095 +/- | -2.78 % |
|---|
| Kurszeit | 14.11.2025 10:26:00 |
| Eröffnung/Vortag | 0.3398 / 0.3409 |
| Tagestief/Tageshoch | 0.3310 / 0.3412 |
| 52 W. Tief/Hoch | 0.3158 / 1.4699 |
| Marktkap. | 33.14 Mio |
| Volumen | 15.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’051.15074 | -2.58% | Handeln |
| Vision | 0.06373 | 2.75% | Handeln |
| Ethereum | 2’533.47156 | -1.30% | Handeln |
| Ripple | 1.81620 | -1.89% | Handeln |
| Solana | 112.56132 | -2.33% | Handeln |
| Cardano | 0.41129 | -2.43% | Handeln |
| Polkadot | 2.26078 | -0.43% | Handeln |
| Chainlink | 11.30799 | -2.34% | Handeln |
| Pepe | 0.00000 | -2.69% | Handeln |
| Bonk | 0.00001 | -2.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2099 | 1.0864 | 14.11.2025 10:34:00 | |
| CHF/USD | 0.1516 | 1.2634 | 14.11.2025 10:34:00 | |
| CHF/JPY | 0.2261 | 195.3809 | 14.11.2025 10:34:00 | |
| CHF/GBP | 0.2176 | 0.9601 | 14.11.2025 10:34:00 | |
| CHF/NOK | 0.6461 | 12.7287 | 14.11.2025 10:34:00 | |
| CHF/AUD | 0.2726 | 1.9366 | 14.11.2025 10:34:00 | |
| CHF/NZD | -0.2872 | 2.2251 | 14.11.2025 10:34:00 | |
| CHF/TRY | 0.149 | 53.4273 | 14.11.2025 10:34:00 |