Propy - Britische Pfund PRO - GBP
0.2515
GBP
-0.0023
GBP
-0.90 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 0.2538 | 0.2583 | 0.2583 | 0.2523 |
| 08.04.2026 | 0.2579 | 0.2735 | 0.2737 | 0.2574 |
| 07.04.2026 | 0.2718 | 0.2648 | 0.2889 | 0.2591 |
| 06.04.2026 | 0.2648 | 0.2604 | 0.2685 | 0.2599 |
| 05.04.2026 | 0.2595 | 0.2595 | 0.2609 | 0.2577 |
| 04.04.2026 | 0.2598 | 0.2643 | 0.2747 | 0.2592 |
| 03.04.2026 | 0.2634 | 0.2611 | 0.2650 | 0.2592 |
| 02.04.2026 | 0.2604 | 0.2663 | 0.2673 | 0.2604 |
| 01.04.2026 | 0.2664 | 0.2671 | 0.2692 | 0.2632 |
| 31.03.2026 | 0.2669 | 0.2678 | 0.2694 | 0.2654 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2515 GBP | -0.0023 +/- | -0.90 % |
|---|
| Kurszeit | 10.04.2026 14:56:00 |
| Eröffnung/Vortag | 0.2533 / 0.2538 |
| Tagestief/Tageshoch | 0.2513 / 0.2544 |
| 52 W. Tief/Hoch | 0.2012 / 0.8865 |
| Marktkap. | 25.15 Mio |
| Volumen | 4.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’966.18168 | 0.31% | Handeln |
| Vision | 0.04557 | -1.25% | Handeln |
| Ethereum | 1’749.38160 | 0.95% | Handeln |
| Ripple | 1.05971 | -0.35% | Handeln |
| Solana | 66.38152 | 0.72% | Handeln |
| Cardano | 0.19910 | -0.86% | Handeln |
| Polkadot | 1.02230 | -0.58% | Handeln |
| Chainlink | 7.11470 | 0.54% | Handeln |
| Pepe | 0.00000 | 0.35% | Handeln |
| Bonk | 0.00000 | -0.19% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0252 | 1.0822 | 10.04.2026 14:58:00 | |
| CHF/USD | 0.1903 | 1.2684 | 10.04.2026 14:57:00 | |
| CHF/JPY | 0.2854 | 201.8658 | 10.04.2026 14:57:00 | |
| CHF/GBP | 0.0161 | 0.9425 | 10.04.2026 14:58:00 | |
| CHF/NOK | 0.0753 | 12.0329 | 10.04.2026 14:57:00 | |
| CHF/AUD | 0.2627 | 1.7923 | 10.04.2026 14:58:00 | |
| CHF/NZD | 0.4135 | 2.1678 | 10.04.2026 14:57:00 | |
| CHF/TRY | 0.2699 | 56.669 | 10.04.2026 14:57:00 |