Propy - Britische Pfund PRO - GBP
0.2559
GBP
0.0053
GBP
2.10 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 0.2507 | 0.2600 | 0.2600 | 0.2497 |
| 19.05.2026 | 0.2619 | 0.2488 | 0.2629 | 0.2435 |
| 18.05.2026 | 0.2496 | 0.2569 | 0.2609 | 0.2484 |
| 17.05.2026 | 0.2573 | 0.2591 | 0.2616 | 0.2573 |
| 16.05.2026 | 0.2589 | 0.2638 | 0.2642 | 0.2548 |
| 15.05.2026 | 0.2641 | 0.2748 | 0.2750 | 0.2577 |
| 14.05.2026 | 0.2751 | 0.2567 | 0.2776 | 0.2559 |
| 13.05.2026 | 0.2571 | 0.2726 | 0.2821 | 0.2559 |
| 12.05.2026 | 0.2723 | 0.2574 | 0.2850 | 0.2566 |
| 11.05.2026 | 0.2571 | 0.2580 | 0.2623 | 0.2553 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2559 GBP | 0.0053 +/- | 2.10 % |
|---|
| Kurszeit | 21.05.2026 20:26:00 |
| Eröffnung/Vortag | 0.2509 / 0.2507 |
| Tagestief/Tageshoch | 0.2498 / 0.2559 |
| 52 W. Tief/Hoch | 0.2012 / 0.8865 |
| Marktkap. | 25.59 Mio |
| Volumen | 3.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’164.84215 | 0.31% | Handeln |
| Vision | 0.03666 | -1.03% | Handeln |
| Ethereum | 1’683.61511 | 0.56% | Handeln |
| Ripple | 1.08370 | 0.86% | Handeln |
| Solana | 68.84958 | 1.70% | Handeln |
| Cardano | 0.19861 | 1.37% | Handeln |
| Polkadot | 1.01101 | 3.01% | Handeln |
| Chainlink | 7.70389 | 1.75% | Handeln |
| Pepe | 0.00000 | 2.66% | Handeln |
| Bonk | 0.00000 | 2.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0763 | 1.0939 | 21.05.2026 20:38:00 | |
| CHF/USD | 0.0763 | 1.2718 | 21.05.2026 20:38:00 | |
| CHF/JPY | 0.1103 | 202.1035 | 21.05.2026 20:38:00 | |
| CHF/GBP | -0.0044 | 0.9458 | 21.05.2026 20:38:00 | |
| CHF/NOK | -0.1345 | 11.7463 | 21.05.2026 20:38:00 | |
| CHF/AUD | -0.0346 | 1.7762 | 21.05.2026 20:38:00 | |
| CHF/NZD | -0.1439 | 2.1625 | 21.05.2026 20:38:00 | |
| CHF/TRY | 0.1211 | 57.9905 | 21.05.2026 20:38:00 |