Propy - Britische Pfund PRO - GBP
0.5278
GBP
-0.0219
GBP
-3.98%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.5497 | 0.5906 | 0.5906 | 0.5329 |
| 04.05.2025 | 0.5978 | 0.5507 | 0.6564 | 0.5422 |
| 03.05.2025 | 0.5505 | 0.5780 | 0.5793 | 0.5418 |
| 02.05.2025 | 0.5789 | 0.5596 | 0.6042 | 0.5584 |
| 01.05.2025 | 0.5576 | 0.5145 | 0.6558 | 0.5145 |
| 30.04.2025 | 0.5141 | 0.5044 | 0.5358 | 0.5042 |
| 29.04.2025 | 0.5046 | 0.5181 | 0.5346 | 0.4990 |
| 28.04.2025 | 0.5170 | 0.5039 | 0.5381 | 0.4962 |
| 27.04.2025 | 0.5071 | 0.5256 | 0.5256 | 0.4955 |
| 26.04.2025 | 0.5247 | 0.5335 | 0.5335 | 0.5064 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.5278 GBP | -0.0219 +/- | -3.98 % |
|---|
| Kurszeit | 06.05.2025 19:26:00 |
| Eröffnung/Vortag | 0.5478 / 0.5497 |
| Tagestief/Tageshoch | 0.5278 / 0.5568 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 52.78 Mio |
| Volumen | 5.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.514 | 1.0695 | 06.05.2025 19:28:00 | |
| CHF/USD | -0.073 | 1.2158 | 06.05.2025 19:28:00 | |
| CHF/JPY | -0.887 | 173.3374 | 06.05.2025 19:28:00 | |
| CHF/GBP | -0.6574 | 0.9092 | 06.05.2025 19:28:00 | |
| CHF/NOK | -1.2554 | 12.4783 | 06.05.2025 19:28:00 | |
| CHF/AUD | -0.551 | 1.8716 | 06.05.2025 19:28:00 | |
| CHF/NZD | -0.7377 | 2.0243 | 06.05.2025 19:28:00 | |
| CHF/TRY | 0.0043 | 46.9299 | 06.05.2025 19:28:00 |