Propy - Britische Pfund PRO - GBP
0.2520
GBP
0.0025
GBP
1.02 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 77.09% | |
| 21shares Morpho ETP | CH1506167027 | 63.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 61.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.60% | |
| 21Shares Pendle ETP | CH1495416997 | 18.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.90% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.05% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.19% | |
| 21Shares Stellar ETP | CH1109575535 | 52.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.48% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.08.2026 | 0.2494 | 0.2601 | 0.2677 | 0.2422 |
| 09.08.2026 | 0.2600 | 0.2608 | 0.2623 | 0.2584 |
| 08.08.2026 | 0.2608 | 0.2619 | 0.2661 | 0.2580 |
| 07.08.2026 | 0.2605 | 0.2612 | 0.2637 | 0.2590 |
| 06.08.2026 | 0.2613 | 0.2610 | 0.2635 | 0.2588 |
| 05.08.2026 | 0.2609 | 0.2651 | 0.2771 | 0.2511 |
| 04.08.2026 | 0.2652 | 0.2650 | 0.2701 | 0.2643 |
| 03.08.2026 | 0.2654 | 0.2696 | 0.2731 | 0.2653 |
| 02.08.2026 | 0.2700 | 0.2714 | 0.2808 | 0.2687 |
| 01.08.2026 | 0.2716 | 0.2755 | 0.2763 | 0.2673 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2520 GBP | 0.0025 +/- | 1.02 % |
|---|
| Kurszeit | 11.08.2026 14:55:00 |
| Eröffnung/Vortag | 0.2495 / 0.2494 |
| Tagestief/Tageshoch | 0.2451 / 0.2535 |
| 52 W. Tief/Hoch | 0.1950 / 0.7246 |
| Marktkap. | 25.20 Mio |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’102.37508 | 0.63% | Handeln |
| Vision | 0.02970 | 0.31% | Handeln |
| Ethereum | 1’529.00129 | 0.86% | Handeln |
| Ripple | 0.81417 | -0.61% | Handeln |
| Solana | 61.46442 | -0.11% | Handeln |
| Cardano | 0.15125 | -2.35% | Handeln |
| Polkadot | 0.64510 | -1.08% | Handeln |
| Chainlink | 7.01634 | 4.49% | Handeln |
| Pepe | 0.00000 | -0.71% | Handeln |
| Bonk | 0.00000 | -4.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0567 | 1.0688 | 11.08.2026 14:57:00 | |
| CHF/USD | -0.074 | 1.2335 | 11.08.2026 14:57:00 | |
| CHF/JPY | -0.0665 | 196.4611 | 11.08.2026 14:57:00 | |
| CHF/GBP | -0.0335 | 0.9137 | 11.08.2026 14:57:00 | |
| CHF/NOK | -0.1403 | 11.7156 | 11.08.2026 14:57:00 | |
| CHF/AUD | -0.2291 | 1.7459 | 11.08.2026 14:57:00 | |
| CHF/NZD | -0.0593 | 2.0967 | 11.08.2026 14:57:00 | |
| CHF/TRY | 0.006 | 58.8871 | 11.08.2026 14:57:00 |