Propy - Britische Pfund PRO - GBP
0.4336
GBP
0.0054
GBP
1.25 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.4283 | 0.4132 | 0.4305 | 0.4108 |
| 18.10.2025 | 0.4142 | 0.4127 | 0.4304 | 0.4111 |
| 17.10.2025 | 0.4125 | 0.4201 | 0.4225 | 0.3983 |
| 16.10.2025 | 0.4206 | 0.4358 | 0.4361 | 0.4176 |
| 15.10.2025 | 0.4322 | 0.4655 | 0.4762 | 0.4224 |
| 14.10.2025 | 0.4662 | 0.4759 | 0.4759 | 0.4402 |
| 13.10.2025 | 0.4749 | 0.4844 | 0.4903 | 0.4710 |
| 12.10.2025 | 0.4849 | 0.4953 | 0.5084 | 0.4770 |
| 11.10.2025 | 0.4946 | 0.5026 | 0.5120 | 0.4909 |
| 10.10.2025 | 0.5044 | 0.5274 | 0.5688 | 0.4681 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.4336 GBP | 0.0054 +/- | 1.25 % |
|---|
| Kurszeit | 20.10.2025 12:56:00 |
| Eröffnung/Vortag | 0.4245 / 0.4283 |
| Tagestief/Tageshoch | 0.4198 / 0.4369 |
| 52 W. Tief/Hoch | 0.3571 / 1.4890 |
| Marktkap. | 43.36 Mio |
| Volumen | 9.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’820.17318 | 1.86% | Handeln |
| Vision | 0.09246 | 3.50% | Handeln |
| Ethereum | 3’188.61870 | 0.82% | Handeln |
| Ripple | 1.95380 | 3.03% | Handeln |
| Solana | 151.97508 | 2.02% | Handeln |
| Cardano | 0.53054 | 2.46% | Handeln |
| Polkadot | 2.44732 | 2.55% | Handeln |
| Chainlink | 14.90015 | 8.71% | Handeln |
| Pepe | 0.00001 | 3.30% | Handeln |
| Bonk | 0.00001 | 4.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0777 | 1.0824 | 20.10.2025 12:55:00 | |
| CHF/USD | 0.0252 | 1.2615 | 20.10.2025 12:55:00 | |
| CHF/JPY | 0.1741 | 190.106 | 20.10.2025 12:55:00 | |
| CHF/GBP | 0.1461 | 0.9406 | 20.10.2025 12:55:00 | |
| CHF/NOK | 0.0759 | 12.6966 | 20.10.2025 12:55:00 | |
| CHF/AUD | 0.0707 | 1.9435 | 20.10.2025 12:55:00 | |
| CHF/NZD | -0.0091 | 2.2024 | 20.10.2025 12:55:00 | |
| CHF/TRY | 0.0933 | 52.9306 | 20.10.2025 12:55:00 |