Populous - Schweizer Franken PPT - CHF
0.0309
CHF
0.0049
CHF
18.77 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.0260 | 0.0248 | 0.0260 | 0.0248 |
| 08.11.2025 | 0.0248 | 0.0245 | 0.0248 | 0.0245 |
| 07.11.2025 | 0.0245 | 0.0244 | 0.0245 | 0.0213 |
| 06.11.2025 | 0.0244 | 0.0242 | 0.0245 | 0.0242 |
| 05.11.2025 | 0.0242 | 0.0247 | 0.0247 | 0.0242 |
| 04.11.2025 | 0.0247 | 0.0261 | 0.0261 | 0.0246 |
| 03.11.2025 | 0.0261 | 0.0287 | 0.0288 | 0.0260 |
| 02.11.2025 | 0.0287 | 0.0287 | 0.0287 | 0.0286 |
| 01.11.2025 | 0.0287 | 0.0257 | 0.0287 | 0.0257 |
| 31.10.2025 | 0.0257 | 0.0258 | 0.0340 | 0.0241 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0309 CHF | 0.0049 +/- | 18.77 % |
|---|
| Kurszeit | 10.11.2025 21:41:00 |
| Eröffnung/Vortag | 0.0310 / 0.0260 |
| Tagestief/Tageshoch | 0.0260 / 0.0310 |
| 52 W. Tief/Hoch | 0.0202 / 0.2031 |
| Marktkap. | 1.65 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’438.42103 | 1.08% | Handeln |
| Vision | 0.08030 | -1.05% | Handeln |
| Ethereum | 2’876.67549 | -0.39% | Handeln |
| Ripple | 2.06346 | 7.95% | Handeln |
| Solana | 134.96689 | 1.72% | Handeln |
| Cardano | 0.47578 | 1.94% | Handeln |
| Polkadot | 2.61353 | 0.25% | Handeln |
| Chainlink | 13.03895 | 1.46% | Handeln |
| Pepe | 0.00001 | 2.55% | Handeln |
| Bonk | 0.00001 | 3.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0681 | 1.0746 | 10.11.2025 21:45:00 | |
| CHF/USD | 0.1491 | 1.2427 | 10.11.2025 21:45:00 | |
| CHF/JPY | 0.3583 | 191.4192 | 10.11.2025 21:45:00 | |
| CHF/GBP | -0.088 | 0.9427 | 10.11.2025 21:45:00 | |
| CHF/NOK | -0.3717 | 12.5745 | 10.11.2025 21:45:00 | |
| CHF/AUD | -0.5241 | 1.9005 | 10.11.2025 21:45:00 | |
| CHF/NZD | -0.2592 | 2.2006 | 10.11.2025 21:45:00 | |
| CHF/TRY | 0.1613 | 52.483 | 10.11.2025 21:45:00 |