Populous - Schweizer Franken PPT - CHF
0.0316
CHF
0.0009
CHF
2.82 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 0.0307 | 0.0380 | 0.0381 | 0.0306 |
| 25.04.2026 | 0.0380 | 0.0272 | 0.0382 | 0.0272 |
| 24.04.2026 | 0.0272 | 0.0328 | 0.0329 | 0.0272 |
| 23.04.2026 | 0.0328 | 0.0299 | 0.0337 | 0.0275 |
| 22.04.2026 | 0.0299 | 0.0262 | 0.0299 | 0.0252 |
| 21.04.2026 | 0.0262 | 0.0295 | 0.0295 | 0.0261 |
| 20.04.2026 | 0.0295 | 0.0231 | 0.0295 | 0.0199 |
| 19.04.2026 | 0.0232 | 0.0233 | 0.0236 | 0.0231 |
| 18.04.2026 | 0.0233 | 0.0248 | 0.0257 | 0.0203 |
| 17.04.2026 | 0.0248 | 0.0265 | 0.0265 | 0.0207 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0316 CHF | 0.0009 +/- | 2.82 % |
|---|
| Kurszeit | 27.04.2026 16:56:00 |
| Eröffnung/Vortag | 0.0307 / 0.0307 |
| Tagestief/Tageshoch | 0.0306 / 0.0316 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 1.68 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’107.08005 | -1.26% | Handeln |
| Vision | 0.03954 | -2.76% | Handeln |
| Ethereum | 1’817.65347 | -2.49% | Handeln |
| Ripple | 1.10203 | -2.17% | Handeln |
| Solana | 66.89945 | -2.24% | Handeln |
| Cardano | 0.19407 | -2.24% | Handeln |
| Polkadot | 0.96773 | -2.55% | Handeln |
| Chainlink | 7.31625 | -2.08% | Handeln |
| Pepe | 0.00000 | -0.84% | Handeln |
| Bonk | 0.00000 | -0.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0147 | 1.0866 | 27.04.2026 16:55:00 | |
| CHF/USD | 0.2612 | 1.2757 | 27.04.2026 16:55:00 | |
| CHF/JPY | 0.0248 | 203.0336 | 27.04.2026 16:55:00 | |
| CHF/GBP | -0.0774 | 0.941 | 27.04.2026 16:55:00 | |
| CHF/NOK | -0.4111 | 11.8298 | 27.04.2026 16:55:00 | |
| CHF/AUD | -0.4869 | 1.7733 | 27.04.2026 16:55:00 | |
| CHF/NZD | -0.4692 | 2.1556 | 27.04.2026 16:55:00 | |
| CHF/TRY | 0.2601 | 57.4355 | 27.04.2026 16:55:00 |