Populous - Schweizer Franken PPT - CHF
0.0691
CHF
0.0000
CHF
-0.03 %
08:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.0692 | 0.0730 | 0.0730 | 0.0690 |
| 16.09.2026 | 0.0730 | 0.0591 | 0.0731 | 0.0539 |
| 15.09.2026 | 0.0591 | 0.0553 | 0.0630 | 0.0538 |
| 14.09.2026 | 0.0553 | 0.0623 | 0.0623 | 0.0546 |
| 13.09.2026 | 0.0623 | 0.0654 | 0.0665 | 0.0601 |
| 12.09.2026 | 0.0654 | 0.0618 | 0.0654 | 0.0618 |
| 11.09.2026 | 0.0618 | 0.0615 | 0.0618 | 0.0615 |
| 10.09.2026 | 0.0615 | 0.0596 | 0.0616 | 0.0548 |
| 09.09.2026 | 0.0596 | 0.0579 | 0.0613 | 0.0577 |
| 08.09.2026 | 0.0579 | 0.0612 | 0.0621 | 0.0538 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0691 CHF | 0.0000 +/- | -0.03 % |
|---|
| Kurszeit | 18.09.2026 08:31:00 |
| Eröffnung/Vortag | 0.0692 / 0.0691 |
| Tagestief/Tageshoch | 0.0690 / 0.0692 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 3.68 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’877.82128 | 1.38% | Handeln |
| Vision | 0.03455 | 0.29% | Handeln |
| Ethereum | 2’046.85713 | 1.43% | Handeln |
| Ripple | 1.08893 | 1.82% | Handeln |
| Solana | 87.08730 | 3.98% | Handeln |
| Cardano | 0.17595 | 5.30% | Handeln |
| Polkadot | 0.92852 | 3.92% | Handeln |
| Chainlink | 9.71376 | 3.40% | Handeln |
| Pepe | 0.00000 | 1.05% | Handeln |
| Bonk | 0.00000 | 2.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0816 | 1.0562 | 18.09.2026 08:33:00 | |
| CHF/USD | -0.0243 | 1.2129 | 18.09.2026 08:33:00 | |
| CHF/JPY | 0.7309 | 190.5931 | 18.09.2026 08:34:00 | |
| CHF/GBP | -0.1444 | 0.9069 | 18.09.2026 08:33:00 | |
| CHF/NOK | 0.0426 | 11.4277 | 18.09.2026 08:34:00 | |
| CHF/AUD | -0.2517 | 1.7022 | 18.09.2026 08:33:00 | |
| CHF/NZD | 0.0273 | 2.1185 | 18.09.2026 08:34:00 | |
| CHF/TRY | 0.0467 | 59.1692 | 18.09.2026 08:33:00 |