Populous - Schweizer Franken PPT - CHF
0.0239
CHF
-0.0026
CHF
-9.81 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.0265 | 0.0257 | 0.0265 | 0.0250 |
| 22.12.2025 | 0.0257 | 0.0258 | 0.0258 | 0.0257 |
| 21.12.2025 | 0.0259 | 0.0259 | 0.0260 | 0.0258 |
| 20.12.2025 | 0.0259 | 0.0262 | 0.0262 | 0.0259 |
| 19.12.2025 | 0.0262 | 0.0288 | 0.0303 | 0.0247 |
| 18.12.2025 | 0.0288 | 0.0297 | 0.0316 | 0.0288 |
| 17.12.2025 | 0.0298 | 0.0244 | 0.0349 | 0.0244 |
| 16.12.2025 | 0.0244 | 0.0168 | 0.0259 | 0.0168 |
| 15.12.2025 | 0.0168 | 0.0168 | 0.0168 | 0.0167 |
| 14.12.2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0239 CHF | -0.0026 +/- | -9.81 % |
|---|
| Kurszeit | 24.12.2025 12:56:00 |
| Eröffnung/Vortag | 0.0265 / 0.0265 |
| Tagestief/Tageshoch | 0.0236 / 0.0266 |
| 52 W. Tief/Hoch | 0.0127 / 0.2031 |
| Marktkap. | 1.27 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’599.59009 | -0.32% | Handeln |
| Vision | 0.06707 | 2.25% | Handeln |
| Ethereum | 2’303.60774 | -1.28% | Handeln |
| Ripple | 1.47052 | -0.35% | Handeln |
| Solana | 96.01481 | -1.59% | Handeln |
| Cardano | 0.28209 | -1.31% | Handeln |
| Polkadot | 1.35917 | -2.17% | Handeln |
| Chainlink | 9.62354 | -1.36% | Handeln |
| Pepe | 0.00000 | -0.94% | Handeln |
| Bonk | 0.00001 | -2.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1762 | 1.0781 | 24.12.2025 12:57:00 | |
| CHF/USD | 0.1526 | 1.2713 | 24.12.2025 12:57:00 | |
| CHF/JPY | -0.0302 | 198.2075 | 24.12.2025 12:57:00 | |
| CHF/GBP | 0.1796 | 0.9407 | 24.12.2025 12:57:00 | |
| CHF/NOK | -0.1919 | 12.7071 | 24.12.2025 12:57:00 | |
| CHF/AUD | -0.0152 | 1.8943 | 24.12.2025 12:57:00 | |
| CHF/NZD | 0.0853 | 2.1754 | 24.12.2025 12:57:00 | |
| CHF/TRY | 0.1336 | 54.4494 | 24.12.2025 12:57:00 |