Populous - Schweizer Franken PPT - CHF
0.0357
CHF
-0.0026
CHF
-6.88 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 0.0383 | 0.0378 | 0.0416 | 0.0378 |
| 15.03.2026 | 0.0378 | 0.0359 | 0.0379 | 0.0359 |
| 14.03.2026 | 0.0359 | 0.0363 | 0.0363 | 0.0359 |
| 13.03.2026 | 0.0363 | 0.0357 | 0.0379 | 0.0325 |
| 12.03.2026 | 0.0357 | 0.0416 | 0.0416 | 0.0333 |
| 11.03.2026 | 0.0416 | 0.0385 | 0.0416 | 0.0343 |
| 10.03.2026 | 0.0385 | 0.0434 | 0.0463 | 0.0365 |
| 09.03.2026 | 0.0434 | 0.0420 | 0.0435 | 0.0403 |
| 08.03.2026 | 0.0420 | 0.0390 | 0.0473 | 0.0390 |
| 07.03.2026 | 0.0390 | 0.0379 | 0.0390 | 0.0374 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0357 CHF | -0.0026 +/- | -6.88 % |
|---|
| Kurszeit | 17.03.2026 12:41:00 |
| Eröffnung/Vortag | 0.0383 / 0.0383 |
| Tagestief/Tageshoch | 0.0342 / 0.0384 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 1.90 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’293.74045 | -1.08% | Handeln |
| Vision | 0.04279 | -0.99% | Handeln |
| Ethereum | 1’832.18994 | -1.08% | Handeln |
| Ripple | 1.19301 | -1.91% | Handeln |
| Solana | 73.76613 | -2.63% | Handeln |
| Cardano | 0.22614 | -1.19% | Handeln |
| Polkadot | 1.26351 | -2.22% | Handeln |
| Chainlink | 7.69883 | -1.51% | Handeln |
| Pepe | 0.00000 | -7.55% | Handeln |
| Bonk | 0.00001 | -2.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.064 | 1.1043 | 17.03.2026 12:49:00 | |
| CHF/USD | 0.1907 | 1.2715 | 17.03.2026 12:48:00 | |
| CHF/JPY | 0.1171 | 202.1551 | 17.03.2026 12:49:00 | |
| CHF/GBP | 0.0707 | 0.9538 | 17.03.2026 12:49:00 | |
| CHF/NOK | -0.4916 | 12.2196 | 17.03.2026 12:49:00 | |
| CHF/AUD | -0.0783 | 1.7945 | 17.03.2026 12:48:00 | |
| CHF/NZD | 0.2933 | 2.1753 | 17.03.2026 12:48:00 | |
| CHF/TRY | 0.2299 | 56.2065 | 17.03.2026 12:49:00 |