Populous - Schweizer Franken PPT - CHF
0.0691
CHF
-0.0009
CHF
-1.24 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 60.14% | |
| 21Shares Aave ETP | CH1135202120 | 49.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 37.11% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 28.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.60% | |
| 21Shares Pendle ETP | CH1495416997 | 7.18% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.91% | |
| 21shares Ethena ETP | CH1506167035 | 46.02% | |
| 21Shares Ondo ETP | CH1396389921 | 43.87% | |
| 21shares Morpho ETP | CH1506167027 | 42.07% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.48% | |
| 21Shares Pendle ETP | CH1495416997 | 37.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.97% | |
| 21Shares Stellar ETP | CH1109575535 | 85.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.17% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.08.2026 | 0.0701 | 0.0700 | 0.0701 | 0.0700 |
| 27.08.2026 | 0.0700 | 0.0704 | 0.0720 | 0.0699 |
| 26.08.2026 | 0.0704 | 0.0707 | 0.0707 | 0.0659 |
| 25.08.2026 | 0.0707 | 0.0742 | 0.0749 | 0.0707 |
| 24.08.2026 | 0.0743 | 0.0599 | 0.0765 | 0.0585 |
| 23.08.2026 | 0.0599 | 0.0631 | 0.0689 | 0.0599 |
| 22.08.2026 | 0.0631 | 0.0703 | 0.0703 | 0.0615 |
| 21.08.2026 | 0.0703 | 0.0747 | 0.0748 | 0.0661 |
| 20.08.2026 | 0.0747 | 0.0722 | 0.0789 | 0.0634 |
| 19.08.2026 | 0.0753 | 0.0881 | 0.0900 | 0.0707 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0691 CHF | -0.0009 +/- | -1.24 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 0.0700 / 0.0700 |
| Tagestief/Tageshoch | 0.0650 / 0.0796 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 3.68 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |