Populous - Schweizer Franken PPT - CHF
0.0161
CHF
-0.0124
CHF
-43.63 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 |
| 29.11.2025 | 0.0285 | 0.0285 | 0.0286 | 0.0285 |
| 28.11.2025 | 0.0285 | 0.0313 | 0.0313 | 0.0282 |
| 27.11.2025 | 0.0313 | 0.0255 | 0.0313 | 0.0254 |
| 26.11.2025 | 0.0255 | 0.0230 | 0.0330 | 0.0230 |
| 25.11.2025 | 0.0230 | 0.0200 | 0.0253 | 0.0200 |
| 24.11.2025 | 0.0200 | 0.0278 | 0.0307 | 0.0133 |
| 23.11.2025 | 0.0278 | 0.0279 | 0.0279 | 0.0278 |
| 22.11.2025 | 0.0279 | 0.0278 | 0.0279 | 0.0278 |
| 21.11.2025 | 0.0278 | 0.0312 | 0.0312 | 0.0272 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0161 CHF | -0.0124 +/- | -43.63 % |
|---|
| Kurszeit | 01.12.2025 13:26:00 |
| Eröffnung/Vortag | 0.0285 / 0.0285 |
| Tagestief/Tageshoch | 0.0127 / 0.0285 |
| 52 W. Tief/Hoch | 0.0127 / 0.2031 |
| Marktkap. | 855’527.14 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’971.00405 | -5.05% | Handeln |
| Vision | 0.07002 | -3.37% | Handeln |
| Ethereum | 2’266.25763 | -5.74% | Handeln |
| Ripple | 1.62846 | -6.37% | Handeln |
| Solana | 101.62644 | -5.73% | Handeln |
| Cardano | 0.30544 | -8.74% | Handeln |
| Polkadot | 1.63245 | -8.51% | Handeln |
| Chainlink | 9.72034 | -7.13% | Handeln |
| Pepe | 0.00000 | -9.65% | Handeln |
| Bonk | 0.00001 | -8.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1376 | 1.0713 | 01.12.2025 13:35:00 | |
| CHF/USD | 0.1994 | 1.2466 | 01.12.2025 13:35:00 | |
| CHF/JPY | -0.4947 | 193.2548 | 01.12.2025 13:35:00 | |
| CHF/GBP | 0.0755 | 0.941 | 01.12.2025 13:35:00 | |
| CHF/NOK | 0.1213 | 12.6149 | 01.12.2025 13:35:00 | |
| CHF/AUD | 0.0453 | 1.9017 | 01.12.2025 13:35:00 | |
| CHF/NZD | 0.0702 | 2.1725 | 01.12.2025 13:35:00 | |
| CHF/TRY | 0.1045 | 52.9291 | 01.12.2025 13:35:00 |