Populous - Japanischer Yen PPT - JPY
20.4984
JPY
1.8247
JPY
9.77 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 18.6737 | 19.1709 | 24.5210 | 16.5238 |
| 05.01.2026 | 19.1595 | 15.2358 | 20.5372 | 15.2279 |
| 04.01.2026 | 15.2238 | 23.4140 | 27.8916 | 14.6365 |
| 03.01.2026 | 23.4140 | 22.8037 | 27.6948 | 15.4730 |
| 02.01.2026 | 22.8037 | 22.7743 | 24.9318 | 16.9446 |
| 01.01.2026 | 23.6270 | 18.9932 | 24.3070 | 14.9555 |
| 31.12.2025 | 18.9932 | 13.9810 | 22.9974 | 11.9172 |
| 30.12.2025 | 13.9867 | 8.7362 | 14.3327 | 6.4765 |
| 29.12.2025 | 8.7353 | 6.1981 | 8.7375 | 5.7251 |
| 28.12.2025 | 6.2134 | 8.6213 | 9.0944 | 6.2134 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 20.4984 JPY | 1.8247 +/- | 9.77 % |
|---|
| Kurszeit | 07.01.2026 22:56:00 |
| Eröffnung/Vortag | 18.6849 / 18.6737 |
| Tagestief/Tageshoch | 15.1809 / 27.9376 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 1.09 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’614.74820 | -2.58% | Handeln |
| Vision | 0.07190 | -1.89% | Handeln |
| Ethereum | 2’510.47689 | -4.26% | Handeln |
| Ripple | 1.73845 | -5.29% | Handeln |
| Solana | 108.52287 | -3.37% | Handeln |
| Cardano | 0.31989 | -4.25% | Handeln |
| Polkadot | 1.70097 | -4.28% | Handeln |
| Chainlink | 10.65227 | -4.66% | Handeln |
| Pepe | 0.00001 | -1.04% | Handeln |
| Bonk | 0.00001 | -4.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2085 | 1.0733 | 07.01.2026 22:52:00 | |
| CHF/USD | -0.3133 | 1.2533 | 07.01.2026 22:52:00 | |
| CHF/JPY | -0.2236 | 196.4845 | 07.01.2026 22:52:00 | |
| CHF/GBP | -0.0038 | 0.9313 | 07.01.2026 22:52:00 | |
| CHF/NOK | -0.0347 | 12.6354 | 07.01.2026 22:52:00 | |
| CHF/AUD | -0.0749 | 1.865 | 07.01.2026 22:52:00 | |
| CHF/NZD | -0.1231 | 2.171 | 07.01.2026 22:52:00 | |
| CHF/TRY | -0.2976 | 53.9499 | 07.01.2026 22:52:00 |