Populous - Japanischer Yen PPT - JPY
11.8169
JPY
0.2016
JPY
1.74 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 11.8766 | 12.3955 | 12.3955 | 11.8652 |
| 07.09.2025 | 12.3884 | 11.8651 | 14.1649 | 10.6749 |
| 06.09.2025 | 11.8651 | 15.6867 | 18.1874 | 11.8651 |
| 05.09.2025 | 15.6867 | 13.3972 | 18.3165 | 13.3972 |
| 04.09.2025 | 13.4010 | 14.2793 | 18.8995 | 12.4965 |
| 03.09.2025 | 14.2721 | 12.8232 | 14.7602 | 12.8232 |
| 02.09.2025 | 12.8206 | 13.7837 | 14.0863 | 12.7314 |
| 01.09.2025 | 13.7650 | 12.9763 | 14.8087 | 12.5526 |
| 31.08.2025 | 12.9665 | 13.8098 | 13.9139 | 12.9561 |
| 30.08.2025 | 13.8098 | 14.9086 | 14.9086 | 13.8098 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 11.8169 JPY | 0.2016 +/- | 1.74 % |
|---|
| Kurszeit | 09.09.2025 08:26:00 |
| Eröffnung/Vortag | 11.6157 / 11.6154 |
| Tagestief/Tageshoch | 10.3342 / 11.8169 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 629.28 Mio |
| Volumen | 616.74 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’096.95531 | 0.24% | Handeln |
| Vision | 0.12100 | -2.22% | Handeln |
| Ethereum | 3’436.78301 | 0.73% | Handeln |
| Ripple | 2.36576 | 0.50% | Handeln |
| Solana | 172.58107 | 1.70% | Handeln |
| Cardano | 0.69493 | 1.42% | Handeln |
| Polkadot | 3.23994 | 1.04% | Handeln |
| Chainlink | 18.62135 | 2.01% | Handeln |
| Pepe | 0.00001 | 2.11% | Handeln |
| Bonk | 0.00002 | 0.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1061 | 1.073 | 09.09.2025 08:39:00 | |
| CHF/USD | 0.1768 | 1.2626 | 09.09.2025 08:39:00 | |
| CHF/JPY | -0.1858 | 185.6099 | 09.09.2025 08:39:00 | |
| CHF/GBP | 0.0004 | 0.9305 | 09.09.2025 08:39:00 | |
| CHF/NOK | -0.0198 | 12.5893 | 09.09.2025 08:39:00 | |
| CHF/AUD | -0.1005 | 1.9104 | 09.09.2025 08:39:00 | |
| CHF/NZD | -0.0255 | 2.1217 | 09.09.2025 08:39:00 | |
| CHF/TRY | 0.1773 | 52.1124 | 09.09.2025 08:39:00 |