Populous - Japanischer Yen PPT - JPY
6.6018
JPY
-0.6358
JPY
-8.78 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 100.72% | |
| 21shares Morpho ETP | CH1506167027 | 64.89% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 31.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.37% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.42% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -34.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.12% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.58% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.54% | |
| 21Shares Immutable ETP | CH1360612142 | -69.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 89.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.70% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2026 | 7.2376 | 8.4648 | 8.4660 | 6.7663 |
| 11.03.2026 | 8.4611 | 7.8234 | 8.4629 | 6.9718 |
| 10.03.2026 | 7.8240 | 8.8101 | 9.4125 | 7.3984 |
| 09.03.2026 | 8.8056 | 8.5152 | 8.8345 | 8.1984 |
| 08.03.2026 | 8.5132 | 7.9255 | 9.6031 | 7.9255 |
| 07.03.2026 | 7.9255 | 7.7025 | 7.9255 | 7.5948 |
| 06.03.2026 | 7.7025 | 7.8525 | 8.2067 | 7.7025 |
| 05.03.2026 | 7.8521 | 8.3073 | 8.3754 | 7.8513 |
| 04.03.2026 | 8.3150 | 8.3362 | 9.7066 | 7.5637 |
| 03.03.2026 | 8.3400 | 7.8151 | 10.9835 | 7.0107 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 6.6018 JPY | -0.6358 +/- | -8.78 % |
|---|
| Kurszeit | 13.03.2026 09:56:00 |
| Eröffnung/Vortag | 7.2289 / 7.2376 |
| Tagestief/Tageshoch | 6.5850 / 7.2436 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 351.56 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’665.35130 | 2.26% | Handeln |
| Vision | 0.03996 | -0.54% | Handeln |
| Ethereum | 1’658.45527 | 1.67% | Handeln |
| Ripple | 1.12796 | 3.61% | Handeln |
| Solana | 70.35883 | 3.01% | Handeln |
| Cardano | 0.21523 | 4.01% | Handeln |
| Polkadot | 1.18865 | -0.31% | Handeln |
| Chainlink | 7.28178 | 2.26% | Handeln |
| Pepe | 0.00000 | 3.76% | Handeln |
| Bonk | 0.00000 | 3.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2853 | 1.1079 | 13.03.2026 09:54:00 | |
| CHF/USD | -0.3425 | 1.2684 | 13.03.2026 09:53:00 | |
| CHF/JPY | -0.278 | 202.1766 | 13.03.2026 09:53:00 | |
| CHF/GBP | 0.2647 | 0.9559 | 13.03.2026 09:54:00 | |
| CHF/NOK | 0.2595 | 12.379 | 13.03.2026 09:53:00 | |
| CHF/AUD | 0.2614 | 1.8026 | 13.03.2026 09:54:00 | |
| CHF/NZD | 0.3107 | 2.1816 | 13.03.2026 09:53:00 | |
| CHF/TRY | -0.3465 | 56.0504 | 13.03.2026 09:53:00 |