Populous - Japanischer Yen PPT - JPY
21.9519
JPY
0.7845
JPY
3.71 %
08:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 21.1673 | 22.5056 | 22.6132 | 20.2751 |
| 10.10.2026 | 22.5056 | 21.2001 | 22.6573 | 18.1514 |
| 09.10.2026 | 20.8558 | 20.9427 | 20.9427 | 18.1727 |
| 08.10.2026 | 20.6828 | 21.0060 | 21.3414 | 17.6130 |
| 07.10.2026 | 21.0036 | 20.7185 | 21.0110 | 15.7997 |
| 06.10.2026 | 20.7048 | 22.4147 | 22.5225 | 18.4795 |
| 05.10.2026 | 22.4089 | 21.6952 | 22.4416 | 18.0830 |
| 04.10.2026 | 21.6959 | 22.5676 | 24.1011 | 18.7529 |
| 03.10.2026 | 22.5676 | 19.7656 | 22.9911 | 17.4059 |
| 02.10.2026 | 19.7656 | 16.7469 | 19.7656 | 16.6993 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 21.9519 JPY | 0.7845 +/- | 3.71 % |
|---|
| Kurszeit | 12.10.2026 08:20:00 |
| Eröffnung/Vortag | 21.1619 / 21.1673 |
| Tagestief/Tageshoch | 20.9289 / 21.9642 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 1.17 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’509.13009 | 0.12% | Handeln |
| Vision | 0.03653 | 0.65% | Handeln |
| Ethereum | 2’120.13716 | 0.82% | Handeln |
| Ripple | 1.16888 | -0.04% | Handeln |
| Solana | 93.09968 | 0.94% | Handeln |
| Cardano | 0.20975 | 0.34% | Handeln |
| Polkadot | 1.04936 | 0.72% | Handeln |
| Chainlink | 11.11558 | 0.49% | Handeln |
| Pepe | 0.00000 | 1.08% | Handeln |
| Bonk | 0.00000 | -0.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.028 | 1.0747 | 12.10.2026 08:26:00 | |
| CHF/USD | 0 | 1.2041 | 12.10.2026 08:26:00 | |
| CHF/JPY | -0.0051 | 190.6225 | 12.10.2026 08:26:00 | |
| CHF/GBP | -0.172 | 0.9087 | 12.10.2026 08:26:00 | |
| CHF/NOK | -0.7441 | 11.5075 | 12.10.2026 08:26:00 | |
| CHF/AUD | -0.0314 | 1.7248 | 12.10.2026 08:26:00 | |
| CHF/NZD | 0.0125 | 2.1479 | 12.10.2026 08:26:00 | |
| CHF/TRY | -0.016 | 59.4059 | 12.10.2026 08:26:00 |