Populous - Japanischer Yen PPT - JPY
4.0395
JPY
-0.0172
JPY
-0.43 %
26.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2026 | 4.0525 | 4.0571 | 4.0575 | 4.0525 |
| 25.06.2026 | 4.0568 | 3.6949 | 4.0590 | 3.6925 |
| 24.06.2026 | 3.6958 | 4.2444 | 4.3113 | 3.6950 |
| 23.06.2026 | 4.2455 | 4.2445 | 4.2490 | 4.2389 |
| 22.06.2026 | 4.2448 | 4.2425 | 4.2533 | 4.2344 |
| 21.06.2026 | 4.2421 | 4.2437 | 4.2437 | 4.2359 |
| 20.06.2026 | 4.2437 | 4.5236 | 4.5239 | 4.2432 |
| 19.06.2026 | 4.5236 | 4.5226 | 4.5266 | 4.5166 |
| 18.06.2026 | 4.5238 | 4.0386 | 4.8702 | 4.0386 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 4.0395 JPY | -0.0172 +/- | -0.43 % |
|---|
| Kurszeit | 26.06.2026 23:42:00 |
| Eröffnung/Vortag | 4.0571 / 4.0568 |
| Tagestief/Tageshoch | 4.0395 / 4.0575 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 215.11 Mio |
| Volumen | 1.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’444.13383 | 0.05% | Handeln |
| Vision | 0.02427 | -4.25% | Handeln |
| Ethereum | 1’273.71684 | 0.47% | Handeln |
| Ripple | 0.84437 | -0.03% | Handeln |
| Solana | 58.34601 | 6.48% | Handeln |
| Cardano | 0.11941 | 2.69% | Handeln |
| Polkadot | 0.69147 | 1.30% | Handeln |
| Chainlink | 5.92076 | 0.92% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | 3.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1697 | 1.0838 | 26.06.2026 23:45:00 | |
| CHF/USD | 0.0124 | 1.235 | 26.06.2026 23:45:00 | |
| CHF/JPY | -0.0285 | 199.7468 | 26.06.2026 23:45:00 | |
| CHF/GBP | -0.0009 | 0.9356 | 26.06.2026 23:45:00 | |
| CHF/NOK | 0.7163 | 12.2628 | 26.06.2026 23:45:00 | |
| CHF/AUD | 0.1989 | 1.7909 | 26.06.2026 23:45:00 | |
| CHF/NZD | 0.0462 | 2.1874 | 26.06.2026 23:45:00 | |
| CHF/TRY | 0.0854 | 57.5453 | 26.06.2026 23:45:00 |