Populous - Japanischer Yen PPT - JPY
8.3800
JPY
0.0693
JPY
0.83 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 8.3108 | 8.4773 | 8.4773 | 8.2322 |
| 29.07.2025 | 8.4806 | 7.7569 | 8.4833 | 7.7391 |
| 28.07.2025 | 7.7579 | 7.8434 | 8.7910 | 7.7513 |
| 27.07.2025 | 7.8495 | 8.4172 | 8.4172 | 7.8394 |
| 26.07.2025 | 8.4172 | 8.0909 | 8.6144 | 8.0909 |
| 25.07.2025 | 8.0909 | 8.7238 | 8.7618 | 8.0894 |
| 24.07.2025 | 8.7089 | 7.3425 | 9.3071 | 7.3142 |
| 23.07.2025 | 7.3394 | 8.2564 | 8.2564 | 7.3225 |
| 22.07.2025 | 8.2622 | 8.3734 | 9.3396 | 7.9339 |
| 21.07.2025 | 8.3631 | 8.6714 | 8.6805 | 8.0262 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 8.3800 JPY | 0.0693 +/- | 0.83 % |
|---|
| Kurszeit | 31.07.2025 16:56:00 |
| Eröffnung/Vortag | 8.3101 / 8.3108 |
| Tagestief/Tageshoch | 8.2808 / 8.3833 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 446.26 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.40% | K | V |
| Augur | 0.6645 | 1.84% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 0.79% | K | V |
| Algorand | 0.2070 | 0.29% | K | V |
| Bitcoin | 95’834.6741 | 0.02% | K | V |
| Stellar | 0.3315 | 0.01% | K | V |
| Ripple | 2.5115 | -0.39% | K | V |
| Cardano | 0.6162 | -0.79% | K | V |
| Wrapped Solana | 143.1330 | -0.90% | K | V |
| Ethereum | 3’065.8170 | -0.91% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0117 | 1.0761 | 31.07.2025 17:05:00 | |
| CHF/USD | 0.3202 | 1.2317 | 31.07.2025 17:05:00 | |
| CHF/JPY | 1.021 | 185.3726 | 31.07.2025 17:05:00 | |
| CHF/GBP | 0.3468 | 0.9308 | 31.07.2025 17:05:00 | |
| CHF/NOK | -0.0245 | 12.6808 | 31.07.2025 17:05:00 | |
| CHF/AUD | 0.3073 | 1.9132 | 31.07.2025 17:05:00 | |
| CHF/NZD | 0.2374 | 2.0873 | 31.07.2025 17:05:00 | |
| CHF/TRY | 0.3222 | 49.9972 | 31.07.2025 17:05:00 |