Populous - Japanischer Yen PPT - JPY
20.9820
JPY
1.4488
JPY
7.42 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 19.5332 | 20.5019 | 23.3686 | 17.6603 |
| 07.01.2026 | 20.4953 | 18.6850 | 27.9376 | 15.1809 |
| 06.01.2026 | 18.6737 | 19.1709 | 24.5210 | 16.5238 |
| 05.01.2026 | 19.1595 | 15.2358 | 20.5372 | 15.2279 |
| 04.01.2026 | 15.2238 | 23.4140 | 27.8916 | 14.6365 |
| 03.01.2026 | 23.4140 | 22.8037 | 27.6948 | 15.4730 |
| 02.01.2026 | 22.8037 | 22.7743 | 24.9318 | 16.9446 |
| 01.01.2026 | 23.6270 | 18.9932 | 24.3070 | 14.9555 |
| 31.12.2025 | 18.9932 | 13.9810 | 22.9974 | 11.9172 |
| 30.12.2025 | 13.9867 | 8.7362 | 14.3327 | 6.4765 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 20.9820 JPY | 1.4488 +/- | 7.42 % |
|---|
| Kurszeit | 09.01.2026 14:56:00 |
| Eröffnung/Vortag | 19.5351 / 19.5332 |
| Tagestief/Tageshoch | 19.5314 / 21.0134 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 1.12 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’479.34707 | -0.30% | Handeln |
| Vision | 0.07147 | -0.89% | Handeln |
| Ethereum | 2’477.05906 | -0.13% | Handeln |
| Ripple | 1.68396 | -0.74% | Handeln |
| Solana | 110.84833 | 0.37% | Handeln |
| Cardano | 0.31632 | 0.02% | Handeln |
| Polkadot | 1.65517 | -1.83% | Handeln |
| Chainlink | 10.57585 | 0.14% | Handeln |
| Pepe | 0.00000 | 1.36% | Handeln |
| Bonk | 0.00001 | 1.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0069 | 1.0739 | 09.01.2026 15:07:00 | |
| CHF/USD | -0.1001 | 1.2509 | 09.01.2026 15:07:00 | |
| CHF/JPY | 0.2904 | 196.959 | 09.01.2026 15:07:00 | |
| CHF/GBP | -0.0867 | 0.931 | 09.01.2026 15:07:00 | |
| CHF/NOK | 0.0921 | 12.6369 | 09.01.2026 15:07:00 | |
| CHF/AUD | 0.0673 | 1.8696 | 09.01.2026 15:07:00 | |
| CHF/NZD | 0.1298 | 2.1798 | 09.01.2026 15:07:00 | |
| CHF/TRY | 0.0484 | 53.9664 | 09.01.2026 15:07:00 |