Populous - Japanischer Yen PPT - JPY
4.9625
JPY
0.0025
JPY
0.05 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 4.9600 | 4.4522 | 6.4197 | 4.4522 |
| 25.11.2025 | 4.4537 | 3.8718 | 4.8797 | 3.8649 |
| 24.11.2025 | 3.8730 | 5.3894 | 5.9482 | 2.5875 |
| 23.11.2025 | 5.3894 | 5.3790 | 5.4045 | 5.3778 |
| 22.11.2025 | 5.3790 | 5.3790 | 5.3795 | 5.3785 |
| 21.11.2025 | 5.3790 | 6.1037 | 6.1037 | 5.2902 |
| 20.11.2025 | 6.0951 | 6.0800 | 6.1163 | 6.0800 |
| 19.11.2025 | 6.0840 | 6.2949 | 6.3268 | 5.9003 |
| 18.11.2025 | 6.2985 | 6.7177 | 6.7298 | 6.2975 |
| 17.11.2025 | 6.7144 | 7.4509 | 7.4540 | 6.6941 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 4.9625 JPY | 0.0025 +/- | 0.05 % |
|---|
| Kurszeit | 27.11.2025 15:56:00 |
| Eröffnung/Vortag | 4.9561 / 4.9600 |
| Tagestief/Tageshoch | 4.9468 / 5.4427 |
| 52 W. Tief/Hoch | 2.5875 / 34.1341 |
| Marktkap. | 264.26 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’138.40540 | 0.52% | Handeln |
| Vision | 0.07216 | 11.83% | Handeln |
| Ethereum | 2’414.91117 | -0.79% | Handeln |
| Ripple | 1.75875 | -1.63% | Handeln |
| Solana | 113.88812 | -0.86% | Handeln |
| Cardano | 0.34593 | -1.19% | Handeln |
| Polkadot | 1.87934 | -0.25% | Handeln |
| Chainlink | 10.78039 | -0.31% | Handeln |
| Pepe | 0.00000 | -0.03% | Handeln |
| Bonk | 0.00001 | -0.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2052 | 1.0699 | 27.11.2025 16:08:00 | |
| CHF/USD | -0.1986 | 1.241 | 27.11.2025 16:08:00 | |
| CHF/JPY | -0.2541 | 194.0209 | 27.11.2025 16:08:00 | |
| CHF/GBP | -0.1713 | 0.9375 | 27.11.2025 16:08:00 | |
| CHF/NOK | -0.6153 | 12.6072 | 27.11.2025 16:08:00 | |
| CHF/AUD | -0.3346 | 1.9008 | 27.11.2025 16:08:00 | |
| CHF/NZD | -0.5825 | 2.1688 | 27.11.2025 16:08:00 | |
| CHF/TRY | -0.2301 | 52.6613 | 27.11.2025 16:08:00 |