Populous - Japanischer Yen PPT - JPY
6.4046
JPY
0.1775
JPY
2.85 %
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 6.2271 | 7.7157 | 7.7158 | 6.2009 |
| 25.04.2026 | 7.7157 | 5.5277 | 7.7585 | 5.5268 |
| 24.04.2026 | 5.5267 | 6.6688 | 6.6705 | 5.5266 |
| 23.04.2026 | 6.6682 | 6.0677 | 6.8446 | 5.5993 |
| 22.04.2026 | 6.0652 | 5.3443 | 6.0690 | 5.1356 |
| 21.04.2026 | 5.3482 | 6.0209 | 6.0233 | 5.3362 |
| 20.04.2026 | 6.0186 | 4.7018 | 6.0187 | 4.0438 |
| 19.04.2026 | 4.7011 | 4.7350 | 4.7803 | 4.7001 |
| 18.04.2026 | 4.7350 | 5.0308 | 5.2154 | 4.1180 |
| 17.04.2026 | 5.0308 | 5.3879 | 5.3952 | 4.1989 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 6.4046 JPY | 0.1775 +/- | 2.85 % |
|---|
| Kurszeit | 27.04.2026 15:25:00 |
| Eröffnung/Vortag | 6.2249 / 6.2271 |
| Tagestief/Tageshoch | 6.2105 / 6.4071 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 341.06 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’980.62640 | -1.47% | Handeln |
| Vision | 0.03962 | -2.57% | Handeln |
| Ethereum | 1’816.13993 | -2.57% | Handeln |
| Ripple | 1.10551 | -1.86% | Handeln |
| Solana | 66.80718 | -2.37% | Handeln |
| Cardano | 0.19432 | -2.12% | Handeln |
| Polkadot | 0.96785 | -2.54% | Handeln |
| Chainlink | 7.30240 | -2.26% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00000 | -1.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1164 | 1.0855 | 27.04.2026 15:38:00 | |
| CHF/USD | 0.2357 | 1.2754 | 27.04.2026 15:38:00 | |
| CHF/JPY | 0.0351 | 203.0545 | 27.04.2026 15:38:00 | |
| CHF/GBP | -0.0691 | 0.9411 | 27.04.2026 15:38:00 | |
| CHF/NOK | -0.6222 | 11.8048 | 27.04.2026 15:38:00 | |
| CHF/AUD | -0.4443 | 1.774 | 27.04.2026 15:38:00 | |
| CHF/NZD | -0.4593 | 2.1558 | 27.04.2026 15:38:00 | |
| CHF/TRY | 0.2363 | 57.4219 | 27.04.2026 15:38:00 |