Populous - Japanischer Yen PPT - JPY
13.5128
JPY
1.3360
JPY
10.97 %
10.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 77.09% | |
| 21shares Morpho ETP | CH1506167027 | 63.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 61.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.60% | |
| 21Shares Pendle ETP | CH1495416997 | 18.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.90% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.05% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.19% | |
| 21Shares Stellar ETP | CH1109575535 | 52.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.48% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.08.2026 | 12.9487 | 11.9999 | 12.9487 | 10.7729 |
| 09.08.2026 | 12.1768 | 12.1331 | 14.9848 | 12.1331 |
| 08.08.2026 | 12.1331 | 11.2077 | 14.7446 | 11.1281 |
| 07.08.2026 | 11.2077 | 14.1162 | 14.1225 | 11.1312 |
| 06.08.2026 | 14.1128 | 12.1013 | 14.5100 | 11.5350 |
| 05.08.2026 | 12.0967 | 12.4394 | 13.2393 | 10.0745 |
| 04.08.2026 | 12.4445 | 13.0350 | 13.0491 | 10.4141 |
| 03.08.2026 | 13.0542 | 12.8082 | 13.1239 | 9.6612 |
| 02.08.2026 | 12.7996 | 12.7833 | 12.8446 | 12.7499 |
| 01.08.2026 | 12.7833 | 13.9765 | 14.5292 | 11.5047 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 13.5128 JPY | 1.3360 +/- | 10.97 % |
|---|
| Kurszeit | 10.08.2026 23:41:00 |
| Eröffnung/Vortag | 11.9999 / 12.1768 |
| Tagestief/Tageshoch | 10.7729 / 14.0622 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 719.59 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’870.73521 | -0.95% | Handeln |
| Vision | 0.02943 | -1.93% | Handeln |
| Ethereum | 1’518.94393 | -1.54% | Handeln |
| Ripple | 0.82659 | -0.65% | Handeln |
| Solana | 61.88092 | 0.41% | Handeln |
| Cardano | 0.15623 | -0.67% | Handeln |
| Polkadot | 0.65517 | 1.55% | Handeln |
| Chainlink | 6.72622 | 1.70% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00000 | -0.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1319 | 1.0694 | 10.08.2026 23:47:00 | |
| CHF/USD | -0.3164 | 1.2344 | 10.08.2026 23:46:00 | |
| CHF/JPY | 0.6877 | 196.6301 | 10.08.2026 23:47:00 | |
| CHF/GBP | -0.4374 | 0.9139 | 10.08.2026 23:47:00 | |
| CHF/NOK | -0.2271 | 11.7291 | 10.08.2026 23:47:00 | |
| CHF/AUD | -0.1339 | 1.7499 | 10.08.2026 23:46:00 | |
| CHF/NZD | -0.16 | 2.0986 | 10.08.2026 23:47:00 | |
| CHF/TRY | -0.3153 | 58.8822 | 10.08.2026 23:47:00 |