Populous - Japanischer Yen PPT - JPY
8.2816
JPY
-0.5758
JPY
-6.50 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 8.8574 | 8.9695 | 8.9695 | 8.1246 |
| 27.09.2025 | 8.9695 | 10.3869 | 10.6899 | 8.9688 |
| 26.09.2025 | 10.3869 | 11.4136 | 11.4136 | 10.3769 |
| 25.09.2025 | 11.4125 | 10.8530 | 11.5094 | 10.8448 |
| 24.09.2025 | 10.8572 | 8.8573 | 10.8680 | 8.8573 |
| 23.09.2025 | 8.8619 | 9.1679 | 9.3730 | 8.8592 |
| 22.09.2025 | 9.1669 | 11.8513 | 11.8513 | 8.6854 |
| 21.09.2025 | 11.8450 | 11.9712 | 12.1266 | 11.2266 |
| 20.09.2025 | 11.9712 | 12.2902 | 12.8800 | 10.6633 |
| 19.09.2025 | 12.2902 | 14.1402 | 14.3472 | 12.2902 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 8.2816 JPY | -0.5758 +/- | -6.50 % |
|---|
| Kurszeit | 29.09.2025 23:11:00 |
| Eröffnung/Vortag | 8.8499 / 8.8574 |
| Tagestief/Tageshoch | 8.2770 / 8.8638 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 441.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’223.09201 | 1.95% | Handeln |
| Vision | 0.10484 | 1.20% | Handeln |
| Ethereum | 3’374.55847 | 2.13% | Handeln |
| Ripple | 2.31611 | 1.31% | Handeln |
| Solana | 171.13574 | 1.75% | Handeln |
| Cardano | 0.64916 | 0.71% | Handeln |
| Polkadot | 3.20165 | 0.39% | Handeln |
| Chainlink | 17.45104 | 0.93% | Handeln |
| Pepe | 0.00001 | 0.56% | Handeln |
| Bonk | 0.00002 | 0.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1731 | 1.0695 | 29.09.2025 23:19:00 | |
| CHF/USD | 0.0251 | 1.2541 | 29.09.2025 23:18:00 | |
| CHF/JPY | -0.5232 | 186.4305 | 29.09.2025 23:19:00 | |
| CHF/GBP | -0.1836 | 0.9339 | 29.09.2025 23:19:00 | |
| CHF/NOK | 0.0216 | 12.521 | 29.09.2025 23:19:00 | |
| CHF/AUD | -0.3883 | 1.9068 | 29.09.2025 23:19:00 | |
| CHF/NZD | 0.0029 | 2.17 | 29.09.2025 23:19:00 | |
| CHF/TRY | 0.0405 | 52.1454 | 29.09.2025 23:18:00 |