| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.0337 | 0.0325 | 0.0337 | 0.0318 |
| 22.12.2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 |
| 21.12.2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 |
| 20.12.2025 | 0.0325 | 0.0330 | 0.0330 | 0.0325 |
| 19.12.2025 | 0.0330 | 0.0363 | 0.0381 | 0.0310 |
| 18.12.2025 | 0.0363 | 0.0374 | 0.0397 | 0.0363 |
| 17.12.2025 | 0.0374 | 0.0307 | 0.0437 | 0.0307 |
| 16.12.2025 | 0.0307 | 0.0211 | 0.0326 | 0.0211 |
| 15.12.2025 | 0.0211 | 0.0211 | 0.0211 | 0.0211 |
| 14.12.2025 | 0.0211 | 0.0211 | 0.0211 | 0.0211 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0282 USD | -0.0055 +/- | -16.24 % |
|---|
| Kurszeit | 24.12.2025 18:25:00 |
| Eröffnung/Vortag | 0.0336 / 0.0336 |
| Tagestief/Tageshoch | 0.0282 / 0.0339 |
| 52 W. Tief/Hoch | 0.0158 / 0.2306 |
| Marktkap. | 1.50 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’867.22584 | 0.07% | Handeln |
| Vision | 0.06702 | 2.17% | Handeln |
| Ethereum | 2’319.35556 | -0.60% | Handeln |
| Ripple | 1.46977 | -0.40% | Handeln |
| Solana | 96.71776 | -0.87% | Handeln |
| Cardano | 0.28085 | -1.75% | Handeln |
| Polkadot | 1.36516 | -1.74% | Handeln |
| Chainlink | 9.60408 | -1.56% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00001 | -1.14% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0662 | 1.0769 | 24.12.2025 18:33:00 | |
| CHF/USD | -0.0634 | 1.2686 | 24.12.2025 18:33:00 | |
| CHF/JPY | -0.233 | 197.8054 | 24.12.2025 18:33:00 | |
| CHF/GBP | 0.0311 | 0.9393 | 24.12.2025 18:33:00 | |
| CHF/NOK | -0.3056 | 12.6926 | 24.12.2025 18:33:00 | |
| CHF/AUD | -0.1973 | 1.8908 | 24.12.2025 18:33:00 | |
| CHF/NZD | 0.0066 | 2.1737 | 24.12.2025 18:33:00 | |
| CHF/TRY | -0.0436 | 54.353 | 24.12.2025 18:33:00 |