| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 0.0486 | 0.0479 | 0.0525 | 0.0479 |
| 15.03.2026 | 0.0479 | 0.0451 | 0.0479 | 0.0451 |
| 14.03.2026 | 0.0451 | 0.0456 | 0.0456 | 0.0451 |
| 13.03.2026 | 0.0456 | 0.0455 | 0.0476 | 0.0413 |
| 12.03.2026 | 0.0455 | 0.0532 | 0.0532 | 0.0426 |
| 11.03.2026 | 0.0532 | 0.0495 | 0.0533 | 0.0442 |
| 10.03.2026 | 0.0495 | 0.0558 | 0.0597 | 0.0469 |
| 09.03.2026 | 0.0558 | 0.0538 | 0.0558 | 0.0518 |
| 08.03.2026 | 0.0538 | 0.0502 | 0.0609 | 0.0502 |
| 07.03.2026 | 0.0502 | 0.0488 | 0.0502 | 0.0481 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0437 USD | -0.0049 +/- | -10.12 % |
|---|
| Kurszeit | 17.03.2026 07:25:00 |
| Eröffnung/Vortag | 0.0486 / 0.0486 |
| Tagestief/Tageshoch | 0.0434 / 0.0486 |
| 52 W. Tief/Hoch | 0.0158 / 0.1784 |
| Marktkap. | 2.33 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’608.07320 | -0.55% | Handeln |
| Vision | 0.04298 | -0.56% | Handeln |
| Ethereum | 1’832.23822 | -1.08% | Handeln |
| Ripple | 1.20013 | -1.32% | Handeln |
| Solana | 74.40195 | -1.79% | Handeln |
| Cardano | 0.22489 | -1.74% | Handeln |
| Polkadot | 1.25825 | -2.63% | Handeln |
| Chainlink | 7.71795 | -1.26% | Handeln |
| Pepe | 0.00000 | -4.70% | Handeln |
| Bonk | 0.00001 | -3.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0166 | 1.1037 | 17.03.2026 07:34:00 | |
| CHF/USD | -0.1647 | 1.267 | 17.03.2026 07:33:00 | |
| CHF/JPY | 0.0139 | 201.9468 | 17.03.2026 07:34:00 | |
| CHF/GBP | 0.0226 | 0.9533 | 17.03.2026 07:34:00 | |
| CHF/NOK | -0.025 | 12.2769 | 17.03.2026 07:34:00 | |
| CHF/AUD | -0.19 | 1.7925 | 17.03.2026 07:34:00 | |
| CHF/NZD | 0.3414 | 2.1763 | 17.03.2026 07:34:00 | |
| CHF/TRY | -0.1525 | 55.992 | 17.03.2026 07:33:00 |