Populous - Britische Pfund PPT - GBP
0.0422
GBP
0.0002
GBP
0.39 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0420 | 0.0428 | 0.0428 | 0.0416 |
| 29.07.2025 | 0.0428 | 0.0391 | 0.0428 | 0.0391 |
| 28.07.2025 | 0.0391 | 0.0395 | 0.0442 | 0.0390 |
| 27.07.2025 | 0.0395 | 0.0424 | 0.0424 | 0.0392 |
| 26.07.2025 | 0.0424 | 0.0408 | 0.0434 | 0.0408 |
| 25.07.2025 | 0.0408 | 0.0439 | 0.0440 | 0.0407 |
| 24.07.2025 | 0.0439 | 0.0369 | 0.0469 | 0.0369 |
| 23.07.2025 | 0.0369 | 0.0416 | 0.0416 | 0.0368 |
| 22.07.2025 | 0.0416 | 0.0421 | 0.0469 | 0.0401 |
| 21.07.2025 | 0.0421 | 0.0436 | 0.0436 | 0.0404 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0422 GBP | 0.0002 +/- | 0.39 % |
|---|
| Kurszeit | 31.07.2025 16:26:00 |
| Eröffnung/Vortag | 0.0420 / 0.0420 |
| Tagestief/Tageshoch | 0.0419 / 0.0422 |
| 52 W. Tief/Hoch | 0.0053 / 0.1786 |
| Marktkap. | 2.25 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6792 | 4.09% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.69% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.90% | K | V |
| Algorand | 0.2076 | 0.56% | K | V |
| Bitcoin | 96’037.9421 | 0.23% | K | V |
| Stellar | 0.3321 | 0.19% | K | V |
| Ripple | 2.5166 | -0.19% | K | V |
| Cardano | 0.6178 | -0.53% | K | V |
| Wrapped Solana | 143.6169 | -0.56% | K | V |
| Ethereum | 3’069.9966 | -0.78% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0093 | 1.0761 | 31.07.2025 16:16:00 | |
| CHF/USD | 0.1106 | 1.2291 | 31.07.2025 16:16:00 | |
| CHF/JPY | 0.7985 | 184.9644 | 31.07.2025 16:16:00 | |
| CHF/GBP | 0.3889 | 0.9312 | 31.07.2025 16:16:00 | |
| CHF/NOK | -0.1888 | 12.6599 | 31.07.2025 16:16:00 | |
| CHF/AUD | 0.0977 | 1.9092 | 31.07.2025 16:16:00 | |
| CHF/NZD | 0.0782 | 2.084 | 31.07.2025 16:16:00 | |
| CHF/TRY | 0.1035 | 49.8882 | 31.07.2025 16:16:00 |