| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 0.0887 | 0.1031 | 0.1117 | 0.0869 |
| 27.01.2026 | 0.1083 | 0.1085 | 0.1102 | 0.0943 |
| 26.01.2026 | 0.1086 | 0.1167 | 0.1167 | 0.0917 |
| 25.01.2026 | 0.1166 | 0.1014 | 0.1166 | 0.0811 |
| 24.01.2026 | 0.1014 | 0.0982 | 0.1147 | 0.0848 |
| 23.01.2026 | 0.0982 | 0.1004 | 0.1210 | 0.0976 |
| 22.01.2026 | 0.1004 | 0.0732 | 0.1088 | 0.0732 |
| 21.01.2026 | 0.0737 | 0.0896 | 0.1316 | 0.0590 |
| 20.01.2026 | 0.0896 | 0.0924 | 0.0947 | 0.0666 |
| 19.01.2026 | 0.0908 | 0.0860 | 0.0922 | 0.0810 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0941 EUR | 0.0054 +/- | 6.05 % |
|---|
| Kurszeit | 29.01.2026 16:11:00 |
| Eröffnung/Vortag | 0.0884 / 0.0887 |
| Tagestief/Tageshoch | 0.0869 / 0.0941 |
| 52 W. Tief/Hoch | 0.0136 / 0.2128 |
| Marktkap. | 5.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’915.70839 | -3.53% | Handeln |
| Vision | 0.04209 | -1.23% | Handeln |
| Ethereum | 2’166.91446 | -6.00% | Handeln |
| Ripple | 1.39476 | -4.60% | Handeln |
| Solana | 91.00447 | -5.06% | Handeln |
| Cardano | 0.25725 | -6.20% | Handeln |
| Polkadot | 1.33343 | -6.87% | Handeln |
| Chainlink | 8.53599 | -5.87% | Handeln |
| Pepe | 0.00000 | -5.59% | Handeln |
| Bonk | 0.00001 | -7.88% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2435 | 1.0912 | 29.01.2026 16:19:00 | |
| CHF/USD | 0.0521 | 1.3024 | 29.01.2026 16:19:00 | |
| CHF/JPY | -0.0138 | 199.7018 | 29.01.2026 16:19:00 | |
| CHF/GBP | 0.2455 | 0.9454 | 29.01.2026 16:19:00 | |
| CHF/NOK | -0.1397 | 12.4753 | 29.01.2026 16:19:00 | |
| CHF/AUD | 0.4595 | 1.8584 | 29.01.2026 16:19:00 | |
| CHF/NZD | 0.3006 | 2.1549 | 29.01.2026 16:19:00 | |
| CHF/TRY | 0.0853 | 56.5587 | 29.01.2026 16:19:00 |