| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.0507 | 0.0513 | 0.0513 | 0.0464 |
| 27.09.2025 | 0.0513 | 0.0593 | 0.0610 | 0.0513 |
| 26.09.2025 | 0.0593 | 0.0653 | 0.0653 | 0.0593 |
| 25.09.2025 | 0.0653 | 0.0622 | 0.0659 | 0.0621 |
| 24.09.2025 | 0.0621 | 0.0508 | 0.0622 | 0.0508 |
| 23.09.2025 | 0.0508 | 0.0526 | 0.0537 | 0.0508 |
| 22.09.2025 | 0.0526 | 0.0682 | 0.0682 | 0.0499 |
| 21.09.2025 | 0.0682 | 0.0689 | 0.0698 | 0.0647 |
| 20.09.2025 | 0.0689 | 0.0707 | 0.0741 | 0.0614 |
| 19.09.2025 | 0.0707 | 0.0811 | 0.0824 | 0.0707 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0505 EUR | -0.0001 +/- | -0.19 % |
|---|
| Kurszeit | 29.09.2025 07:26:00 |
| Eröffnung/Vortag | 0.0506 / 0.0506 |
| Tagestief/Tageshoch | 0.0505 / 0.0507 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 2.69 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’837.91233 | -0.71% | Handeln |
| Vision | 0.10454 | 0.90% | Handeln |
| Ethereum | 3’268.97906 | -1.06% | Handeln |
| Ripple | 2.27361 | -0.55% | Handeln |
| Solana | 166.57420 | -0.96% | Handeln |
| Cardano | 0.63455 | -1.56% | Handeln |
| Polkadot | 3.15042 | -1.22% | Handeln |
| Chainlink | 16.93768 | -2.03% | Handeln |
| Pepe | 0.00001 | -1.26% | Handeln |
| Bonk | 0.00002 | -2.88% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0226 | 1.0711 | 29.09.2025 07:34:00 | |
| CHF/USD | 0.1884 | 1.2561 | 29.09.2025 07:34:00 | |
| CHF/JPY | -0.2566 | 186.9301 | 29.09.2025 07:34:00 | |
| CHF/GBP | -0.0801 | 0.9349 | 29.09.2025 07:34:00 | |
| CHF/NOK | -0.1427 | 12.5004 | 29.09.2025 07:34:00 | |
| CHF/AUD | -0.1036 | 1.9122 | 29.09.2025 07:34:00 | |
| CHF/NZD | -0.0026 | 2.1698 | 29.09.2025 07:34:00 | |
| CHF/TRY | 0.1836 | 52.22 | 29.09.2025 07:34:00 |