| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 0.1044 | 0.0828 | 0.1122 | 0.0828 |
| 04.01.2026 | 0.0829 | 0.1273 | 0.1517 | 0.0796 |
| 03.01.2026 | 0.1273 | 0.1240 | 0.1506 | 0.0842 |
| 02.01.2026 | 0.1240 | 0.1237 | 0.1356 | 0.0921 |
| 01.01.2026 | 0.1283 | 0.1032 | 0.1320 | 0.0813 |
| 31.12.2025 | 0.1032 | 0.0761 | 0.1250 | 0.0647 |
| 30.12.2025 | 0.0761 | 0.0475 | 0.0780 | 0.0352 |
| 29.12.2025 | 0.0476 | 0.0337 | 0.0476 | 0.0311 |
| 28.12.2025 | 0.0337 | 0.0468 | 0.0494 | 0.0337 |
| 27.12.2025 | 0.0468 | 0.0287 | 0.0469 | 0.0287 |
Populous - Euro - Kurs (PPT - EUR)
| 0.1003 EUR | -0.0042 +/- | -3.98 % |
|---|
| Kurszeit | 06.01.2026 18:56:00 |
| Eröffnung/Vortag | 0.1044 / 0.1044 |
| Tagestief/Tageshoch | 0.0962 / 0.1340 |
| 52 W. Tief/Hoch | 0.0136 / 0.2128 |
| Marktkap. | 5.34 Mio |
| Volumen | 2’078.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’025.49263 | -1.87% | Handeln |
| Vision | 0.07284 | 0.44% | Handeln |
| Ethereum | 2’555.69699 | -0.09% | Handeln |
| Ripple | 1.78200 | -4.49% | Handeln |
| Solana | 109.11140 | -0.32% | Handeln |
| Cardano | 0.32178 | -3.89% | Handeln |
| Polkadot | 1.70280 | -2.77% | Handeln |
| Chainlink | 10.82075 | -2.01% | Handeln |
| Pepe | 0.00001 | -7.40% | Handeln |
| Bonk | 0.00001 | -3.13% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2157 | 1.0751 | 06.01.2026 19:07:00 | |
| CHF/USD | -0.4025 | 1.2579 | 06.01.2026 19:07:00 | |
| CHF/JPY | -0.2485 | 197.1308 | 06.01.2026 19:07:00 | |
| CHF/GBP | -0.1597 | 0.9311 | 06.01.2026 19:07:00 | |
| CHF/NOK | -0.3569 | 12.6302 | 06.01.2026 19:07:00 | |
| CHF/AUD | -0.6701 | 1.8676 | 06.01.2026 19:07:00 | |
| CHF/NZD | -0.2987 | 2.1751 | 06.01.2026 19:07:00 | |
| CHF/TRY | -0.4257 | 54.1284 | 06.01.2026 19:07:00 |