| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.04.2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 |
| 04.04.2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 |
| 03.04.2026 | 0.0292 | 0.0268 | 0.0292 | 0.0263 |
| 02.04.2026 | 0.0268 | 0.0279 | 0.0284 | 0.0268 |
| 01.04.2026 | 0.0279 | 0.0275 | 0.0308 | 0.0274 |
| 31.03.2026 | 0.0275 | 0.0277 | 0.0277 | 0.0275 |
| 30.03.2026 | 0.0277 | 0.0286 | 0.0286 | 0.0244 |
| 29.03.2026 | 0.0286 | 0.0302 | 0.0302 | 0.0284 |
| 28.03.2026 | 0.0302 | 0.0298 | 0.0303 | 0.0289 |
| 27.03.2026 | 0.0298 | 0.0312 | 0.0314 | 0.0252 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0272 EUR | -0.0020 +/- | -6.94 % |
|---|
| Kurszeit | 06.04.2026 13:26:00 |
| Eröffnung/Vortag | 0.0292 / 0.0292 |
| Tagestief/Tageshoch | 0.0260 / 0.0292 |
| 52 W. Tief/Hoch | 0.0136 / 0.1527 |
| Marktkap. | 1.45 Mio |
| Volumen | 109.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’598.86252 | 0.64% | Handeln |
| Vision | 0.04844 | 3.10% | Handeln |
| Ethereum | 1’716.75175 | 1.59% | Handeln |
| Ripple | 1.07825 | 1.62% | Handeln |
| Solana | 65.88077 | 0.54% | Handeln |
| Cardano | 0.20454 | 2.06% | Handeln |
| Polkadot | 1.04117 | 4.57% | Handeln |
| Chainlink | 7.22131 | 2.35% | Handeln |
| Pepe | 0.00000 | 1.21% | Handeln |
| Bonk | 0.00000 | 3.72% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0051 | 1.0851 | 06.04.2026 13:39:00 | |
| CHF/USD | 0.2255 | 1.2528 | 06.04.2026 13:39:00 | |
| CHF/JPY | 0.0919 | 199.9111 | 06.04.2026 13:39:00 | |
| CHF/GBP | -0.1183 | 0.9464 | 06.04.2026 13:39:00 | |
| CHF/NOK | -0.1428 | 12.1937 | 06.04.2026 13:39:00 | |
| CHF/AUD | -0.3153 | 1.8083 | 06.04.2026 13:39:00 | |
| CHF/NZD | -0.231 | 2.1906 | 06.04.2026 13:39:00 | |
| CHF/TRY | 0.2372 | 55.8653 | 06.04.2026 13:39:00 |