| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 0.0329 | 0.0322 | 0.0330 | 0.0322 |
| 15.10.2025 | 0.0322 | 0.0347 | 0.0347 | 0.0322 |
| 14.10.2025 | 0.0348 | 0.0369 | 0.0369 | 0.0347 |
| 13.10.2025 | 0.0368 | 0.0367 | 0.0369 | 0.0366 |
| 12.10.2025 | 0.0367 | 0.0388 | 0.0388 | 0.0363 |
| 11.10.2025 | 0.0388 | 0.0388 | 0.0388 | 0.0387 |
| 10.10.2025 | 0.0388 | 0.0390 | 0.0390 | 0.0387 |
| 09.10.2025 | 0.0389 | 0.0383 | 0.0390 | 0.0379 |
| 08.10.2025 | 0.0383 | 0.0426 | 0.0426 | 0.0359 |
| 07.10.2025 | 0.0426 | 0.0410 | 0.0441 | 0.0394 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0323 EUR | -0.0006 +/- | -1.70 % |
|---|
| Kurszeit | 17.10.2025 21:26:00 |
| Eröffnung/Vortag | 0.0329 / 0.0329 |
| Tagestief/Tageshoch | 0.0277 / 0.0405 |
| 52 W. Tief/Hoch | 0.0228 / 0.2128 |
| Marktkap. | 1.72 Mio |
| Volumen | 239.13 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’575.21304 | -1.20% | Handeln |
| Vision | 0.08509 | -0.31% | Handeln |
| Ethereum | 3’042.78431 | -1.26% | Handeln |
| Ripple | 1.82871 | -0.72% | Handeln |
| Solana | 145.34496 | -0.61% | Handeln |
| Cardano | 0.49586 | -2.86% | Handeln |
| Polkadot | 2.30784 | -3.25% | Handeln |
| Chainlink | 12.98921 | -5.67% | Handeln |
| Pepe | 0.00001 | -2.42% | Handeln |
| Bonk | 0.00001 | -3.20% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1569 | 1.0807 | 17.10.2025 21:39:00 | |
| CHF/USD | -0.0126 | 1.261 | 17.10.2025 21:39:00 | |
| CHF/JPY | 0.0293 | 189.7793 | 17.10.2025 21:39:00 | |
| CHF/GBP | 0.0344 | 0.939 | 17.10.2025 21:39:00 | |
| CHF/NOK | -0.2568 | 12.6701 | 17.10.2025 21:39:00 | |
| CHF/AUD | -0.259 | 1.9395 | 17.10.2025 21:39:00 | |
| CHF/NZD | -0.1844 | 2.1981 | 17.10.2025 21:39:00 | |
| CHF/TRY | 0.0394 | 52.8883 | 17.10.2025 21:39:00 |