OmiseGO - Japanischer Yen OMG - JPY
17.4123
JPY
-0.0146
JPY
-0.08 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 17.4269 | 17.4352 | 17.9033 | 17.2474 |
| 11.11.2025 | 17.4455 | 18.1999 | 18.5450 | 17.3678 |
| 10.11.2025 | 18.1973 | 18.0579 | 18.9009 | 18.0273 |
| 09.11.2025 | 18.0711 | 17.9211 | 18.1515 | 17.6396 |
| 08.11.2025 | 17.9943 | 18.2481 | 18.8522 | 17.4029 |
| 07.11.2025 | 18.2069 | 16.8995 | 18.5413 | 16.8208 |
| 06.11.2025 | 17.0252 | 18.6654 | 18.8481 | 17.0252 |
| 05.11.2025 | 18.6752 | 18.2637 | 20.6823 | 17.2095 |
| 04.11.2025 | 18.7790 | 15.9247 | 20.9112 | 15.4723 |
| 03.11.2025 | 16.0112 | 17.2945 | 17.3558 | 15.7596 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 17.4123 JPY | -0.0146 +/- | -0.08 % |
|---|
| Kurszeit | 13.11.2025 08:10:00 |
| Eröffnung/Vortag | 17.4862 / 17.4269 |
| Tagestief/Tageshoch | 17.2443 / 17.4978 |
| 52 W. Tief/Hoch | 15.4723 / 97.1905 |
| Marktkap. | 2.44 Mrd |
| Volumen | 2.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’864.63003 | 2.28% | Handeln |
| Vision | 0.07421 | 1.40% | Handeln |
| Ethereum | 2’828.62650 | 3.94% | Handeln |
| Ripple | 1.99997 | 5.15% | Handeln |
| Solana | 125.08676 | 2.33% | Handeln |
| Cardano | 0.45382 | 4.36% | Handeln |
| Polkadot | 2.40940 | 3.39% | Handeln |
| Chainlink | 12.70588 | 5.23% | Handeln |
| Pepe | 0.00000 | 3.72% | Handeln |
| Bonk | 0.00001 | 3.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0703 | 1.0803 | 13.11.2025 08:19:00 | |
| CHF/USD | -0.0876 | 1.252 | 13.11.2025 08:19:00 | |
| CHF/JPY | 0.057 | 194.0028 | 13.11.2025 08:19:00 | |
| CHF/GBP | 0.0436 | 0.9547 | 13.11.2025 08:19:00 | |
| CHF/NOK | -0.0718 | 12.6229 | 13.11.2025 08:19:00 | |
| CHF/AUD | -0.4666 | 1.9072 | 13.11.2025 08:19:00 | |
| CHF/NZD | 0.1247 | 2.2144 | 13.11.2025 08:19:00 | |
| CHF/TRY | -0.0876 | 52.7094 | 13.11.2025 08:19:00 |