OmiseGO - Japanischer Yen OMG - JPY
6.9717
JPY
-0.1353
JPY
-1.90 %
07.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 14.43% | |
| 21Shares Ondo ETP | CH1396389921 | 13.60% | |
| 21Shares Stellar ETP | CH1109575535 | -0.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.25% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.98% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.68% | |
| 21shares Morpho ETP | CH1506167027 | 57.11% | |
| 21Shares Ondo ETP | CH1396389921 | 42.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.82% | |
| 21Shares Pendle ETP | CH1495416997 | 9.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.42% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.88% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.86% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.08% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -44.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 94.26% | |
| 21Shares Stellar ETP | CH1109575535 | 68.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 31.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.03% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.08.2026 | 7.0109 | 7.0228 | 7.0398 | 6.9954 |
| 06.08.2026 | 7.1070 | 7.0187 | 7.1070 | 6.9445 |
| 05.08.2026 | 7.0182 | 6.9656 | 7.0673 | 6.9132 |
| 04.08.2026 | 6.9495 | 6.9145 | 7.0571 | 6.8998 |
| 03.08.2026 | 6.9268 | 6.9768 | 7.0189 | 6.8239 |
| 02.08.2026 | 6.9737 | 6.9191 | 7.1707 | 6.8492 |
| 01.08.2026 | 6.9043 | 6.8232 | 7.1442 | 6.7985 |
| 31.07.2026 | 6.8230 | 6.9842 | 7.0692 | 6.7714 |
| 30.07.2026 | 6.9865 | 7.3486 | 7.3723 | 6.8762 |
| 29.07.2026 | 7.3553 | 7.4776 | 7.4980 | 7.2358 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 6.9717 JPY | -0.1353 +/- | -1.90 % |
|---|
| Kurszeit | 07.08.2026 23:41:00 |
| Eröffnung/Vortag | 7.0228 / 7.1070 |
| Tagestief/Tageshoch | 6.8897 / 7.1070 |
| 52 W. Tief/Hoch | 6.7714 / 28.6855 |
| Marktkap. | 977.76 Mio |
| Volumen | 302’730.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’510.02996 | 0.60% | Handeln |
| Vision | 0.03021 | -0.22% | Handeln |
| Ethereum | 1’545.88480 | 0.09% | Handeln |
| Ripple | 0.82660 | -1.51% | Handeln |
| Solana | 59.54927 | 1.10% | Handeln |
| Cardano | 0.16282 | -0.10% | Handeln |
| Polkadot | 0.65752 | -1.34% | Handeln |
| Chainlink | 6.62413 | -0.24% | Handeln |
| Pepe | 0.00000 | 0.12% | Handeln |
| Bonk | 0.00000 | -10.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.197 | 1.0704 | 07.08.2026 23:44:00 | |
| CHF/USD | 0.5445 | 1.2375 | 07.08.2026 23:44:00 | |
| CHF/JPY | 0.1346 | 195.2791 | 07.08.2026 23:44:00 | |
| CHF/GBP | 0.22 | 0.9173 | 07.08.2026 23:44:00 | |
| CHF/NOK | 0.1727 | 11.77 | 07.08.2026 23:44:00 | |
| CHF/AUD | 0.0145 | 1.7513 | 07.08.2026 23:44:00 | |
| CHF/NZD | 0.0668 | 2.0996 | 07.08.2026 23:44:00 | |
| CHF/TRY | 0.6464 | 59.0257 | 07.08.2026 23:44:00 |