OmiseGO - Japanischer Yen OMG - JPY
13.3730
JPY
0.2342
JPY
1.78 %
03.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 13.2055 | 13.1627 | 13.2075 | 13.1048 |
| 02.12.2025 | 13.1389 | 12.5716 | 13.4044 | 12.5716 |
| 01.12.2025 | 12.6035 | 13.9765 | 13.9765 | 12.5126 |
| 30.11.2025 | 13.9712 | 14.0788 | 14.4630 | 13.9348 |
| 29.11.2025 | 14.0644 | 14.2564 | 14.4937 | 14.0200 |
| 28.11.2025 | 14.2853 | 14.5210 | 14.5798 | 14.2395 |
| 27.11.2025 | 14.5146 | 14.8092 | 14.8107 | 14.5146 |
| 26.11.2025 | 14.7739 | 14.4276 | 14.8017 | 14.3776 |
| 25.11.2025 | 14.4793 | 14.5335 | 15.0862 | 14.3038 |
| 24.11.2025 | 14.6057 | 14.3660 | 14.7416 | 13.9882 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 13.3730 JPY | 0.2342 +/- | 1.78 % |
|---|
| Kurszeit | 03.12.2025 23:36:00 |
| Eröffnung/Vortag | 13.1627 / 13.1388 |
| Tagestief/Tageshoch | 13.1048 / 13.9150 |
| 52 W. Tief/Hoch | 12.5126 / 97.1905 |
| Marktkap. | 1.88 Mrd |
| Volumen | 2.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’858.88110 | 2.04% | Handeln |
| Vision | 0.07470 | 1.31% | Handeln |
| Ethereum | 2’536.13719 | 5.39% | Handeln |
| Ripple | 1.76054 | 1.68% | Handeln |
| Solana | 115.21957 | 3.51% | Handeln |
| Cardano | 0.36010 | 3.32% | Handeln |
| Polkadot | 1.88737 | 4.61% | Handeln |
| Chainlink | 11.61407 | 6.98% | Handeln |
| Pepe | 0.00000 | 4.54% | Handeln |
| Bonk | 0.00001 | 1.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0041 | 1.0713 | 03.12.2025 23:48:00 | |
| CHF/USD | 0.4127 | 1.2505 | 03.12.2025 23:48:00 | |
| CHF/JPY | -0.0184 | 194.054 | 03.12.2025 23:48:00 | |
| CHF/GBP | -0.6355 | 0.9365 | 03.12.2025 23:48:00 | |
| CHF/NOK | -0.1222 | 12.6086 | 03.12.2025 23:48:00 | |
| CHF/AUD | -0.1017 | 1.8944 | 03.12.2025 23:48:00 | |
| CHF/NZD | -0.2153 | 2.1661 | 03.12.2025 23:48:00 | |
| CHF/TRY | 0.3358 | 53.0805 | 03.12.2025 23:48:00 |