OmiseGO - Japanischer Yen OMG - JPY
25.2776
JPY
-0.2078
JPY
-0.82 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 25.4854 | 25.4340 | 26.0497 | 25.2525 |
| 07.09.2025 | 25.4019 | 25.0016 | 25.7203 | 24.9457 |
| 06.09.2025 | 24.8645 | 25.1878 | 25.6618 | 24.8645 |
| 05.09.2025 | 25.1770 | 25.0712 | 25.6148 | 24.9941 |
| 04.09.2025 | 25.0676 | 25.4243 | 26.0001 | 24.9927 |
| 03.09.2025 | 25.3938 | 25.4020 | 26.1838 | 25.3673 |
| 02.09.2025 | 25.4567 | 25.0522 | 25.8178 | 24.8986 |
| 01.09.2025 | 24.8574 | 25.3901 | 26.1140 | 24.7473 |
| 31.08.2025 | 25.8092 | 25.6401 | 25.8092 | 25.3427 |
| 30.08.2025 | 25.6653 | 25.3040 | 26.1441 | 25.2278 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 25.2776 JPY | -0.2078 +/- | -0.82 % |
|---|
| Kurszeit | 09.09.2025 08:11:00 |
| Eröffnung/Vortag | 25.5039 / 25.4854 |
| Tagestief/Tageshoch | 25.2692 / 25.5573 |
| 52 W. Tief/Hoch | 24.0945 / 304.5167 |
| Marktkap. | 3.55 Mrd |
| Volumen | 2.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’156.73989 | 0.31% | Handeln |
| Vision | 0.12360 | -0.12% | Handeln |
| Ethereum | 3’427.78449 | 0.47% | Handeln |
| Ripple | 2.35344 | -0.03% | Handeln |
| Solana | 170.75332 | 0.62% | Handeln |
| Cardano | 0.68996 | 0.70% | Handeln |
| Polkadot | 3.21946 | 0.41% | Handeln |
| Chainlink | 18.56962 | 1.73% | Handeln |
| Pepe | 0.00001 | 0.70% | Handeln |
| Bonk | 0.00002 | 0.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0842 | 1.0728 | 09.09.2025 08:17:00 | |
| CHF/USD | 0.2021 | 1.263 | 09.09.2025 08:17:00 | |
| CHF/JPY | -0.1762 | 185.6277 | 09.09.2025 08:17:00 | |
| CHF/GBP | -0.0083 | 0.9304 | 09.09.2025 08:17:00 | |
| CHF/NOK | 0.0837 | 12.6023 | 09.09.2025 08:17:00 | |
| CHF/AUD | -0.0423 | 1.9115 | 09.09.2025 08:17:00 | |
| CHF/NZD | 0.0176 | 2.1226 | 09.09.2025 08:17:00 | |
| CHF/TRY | 0.2033 | 52.1259 | 09.09.2025 08:17:00 |