OmiseGO - Japanischer Yen OMG - JPY
9.4523
JPY
0.0026
JPY
0.03 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 9.4497 | 9.2981 | 9.4930 | 9.2233 |
| 15.03.2026 | 9.2601 | 9.1800 | 9.3102 | 9.1776 |
| 14.03.2026 | 9.2525 | 9.2988 | 9.5267 | 9.1870 |
| 13.03.2026 | 9.3178 | 9.2235 | 9.4011 | 9.1823 |
| 12.03.2026 | 9.2142 | 9.2613 | 9.2666 | 9.1505 |
| 11.03.2026 | 9.2500 | 9.1016 | 9.2982 | 9.0372 |
| 10.03.2026 | 9.1173 | 9.0558 | 9.1655 | 9.0143 |
| 09.03.2026 | 9.0398 | 8.9446 | 9.1008 | 8.9418 |
| 08.03.2026 | 8.9533 | 8.9812 | 9.1500 | 8.8614 |
| 07.03.2026 | 9.0126 | 8.9816 | 9.2517 | 8.9027 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 9.4523 JPY | 0.0026 +/- | 0.03 % |
|---|
| Kurszeit | 17.03.2026 07:26:00 |
| Eröffnung/Vortag | 9.4229 / 9.4497 |
| Tagestief/Tageshoch | 9.4095 / 9.5340 |
| 52 W. Tief/Hoch | 8.4675 / 42.6621 |
| Marktkap. | 1.33 Mrd |
| Volumen | 1.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’608.07320 | -0.55% | Handeln |
| Vision | 0.04298 | -0.55% | Handeln |
| Ethereum | 1’832.23822 | -1.08% | Handeln |
| Ripple | 1.20013 | -1.32% | Handeln |
| Solana | 74.40195 | -1.79% | Handeln |
| Cardano | 0.22489 | -1.74% | Handeln |
| Polkadot | 1.25825 | -2.63% | Handeln |
| Chainlink | 7.71795 | -1.26% | Handeln |
| Pepe | 0.00000 | -4.70% | Handeln |
| Bonk | 0.00001 | -3.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0004 | 1.1036 | 17.03.2026 07:27:00 | |
| CHF/USD | -0.2153 | 1.2663 | 17.03.2026 07:26:00 | |
| CHF/JPY | -0.0311 | 201.856 | 17.03.2026 07:27:00 | |
| CHF/GBP | 0.0052 | 0.9532 | 17.03.2026 07:27:00 | |
| CHF/NOK | -0.0508 | 12.2737 | 17.03.2026 07:27:00 | |
| CHF/AUD | -0.1419 | 1.7934 | 17.03.2026 07:27:00 | |
| CHF/NZD | 0.3432 | 2.1764 | 17.03.2026 07:27:00 | |
| CHF/TRY | -0.2042 | 55.963 | 17.03.2026 07:26:00 |