OmiseGO - Japanischer Yen OMG - JPY
12.3329
JPY
0.0257
JPY
0.21 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 12.3072 | 12.5828 | 12.7256 | 12.2551 |
| 22.12.2025 | 12.6115 | 12.6731 | 12.7011 | 12.5820 |
| 21.12.2025 | 12.6691 | 12.6328 | 12.9247 | 12.5310 |
| 20.12.2025 | 12.6267 | 12.8502 | 12.8900 | 12.6212 |
| 19.12.2025 | 12.8628 | 12.2768 | 12.9213 | 12.2086 |
| 18.12.2025 | 12.4030 | 13.4887 | 13.5715 | 12.2507 |
| 17.12.2025 | 13.5987 | 12.6152 | 14.0526 | 12.5693 |
| 16.12.2025 | 12.6282 | 12.4678 | 13.4217 | 12.3049 |
| 15.12.2025 | 12.5036 | 12.8048 | 13.0967 | 12.3731 |
| 14.12.2025 | 12.7687 | 13.3814 | 13.5056 | 12.7533 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 12.3329 JPY | 0.0257 +/- | 0.21 % |
|---|
| Kurszeit | 24.12.2025 23:11:00 |
| Eröffnung/Vortag | 12.3011 / 12.3072 |
| Tagestief/Tageshoch | 12.2116 / 12.4492 |
| 52 W. Tief/Hoch | 12.2086 / 78.1858 |
| Marktkap. | 1.73 Mrd |
| Volumen | 1.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’198.72165 | 0.55% | Handeln |
| Vision | 0.06713 | 2.34% | Handeln |
| Ethereum | 2’330.89501 | -0.11% | Handeln |
| Ripple | 1.46969 | -0.41% | Handeln |
| Solana | 97.02278 | -0.56% | Handeln |
| Cardano | 0.28081 | -1.76% | Handeln |
| Polkadot | 1.36546 | -1.71% | Handeln |
| Chainlink | 9.69231 | -0.66% | Handeln |
| Pepe | 0.00000 | 1.11% | Handeln |
| Bonk | 0.00001 | -1.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0536 | 1.0767 | 24.12.2025 23:13:00 | |
| CHF/USD | -0.0761 | 1.2684 | 24.12.2025 23:13:00 | |
| CHF/JPY | -0.2424 | 197.7867 | 24.12.2025 23:13:00 | |
| CHF/GBP | 0.0185 | 0.9392 | 24.12.2025 23:13:00 | |
| CHF/NOK | -0.2774 | 12.6962 | 24.12.2025 23:13:00 | |
| CHF/AUD | -0.21 | 1.8906 | 24.12.2025 23:13:00 | |
| CHF/NZD | -0.2103 | 2.169 | 24.12.2025 23:13:00 | |
| CHF/TRY | -0.37 | 54.1756 | 24.12.2025 23:13:00 |