OmiseGO - Japanischer Yen OMG - JPY
7.6602
JPY
0.0762
JPY
1.00 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 7.5840 | 7.6868 | 7.8958 | 7.4929 |
| 07.10.2026 | 7.6862 | 7.8260 | 7.9556 | 7.6830 |
| 06.10.2026 | 7.8209 | 7.9307 | 8.0716 | 7.7682 |
| 05.10.2026 | 7.9169 | 7.9540 | 8.0955 | 7.8849 |
| 04.10.2026 | 7.9536 | 7.9470 | 8.0780 | 7.8896 |
| 03.10.2026 | 7.9471 | 7.8535 | 8.2425 | 7.8056 |
| 02.10.2026 | 7.8255 | 7.8816 | 8.2937 | 7.7831 |
| 01.10.2026 | 7.8697 | 7.8168 | 7.9374 | 7.7747 |
| 30.09.2026 | 7.8104 | 8.0169 | 8.0516 | 7.7625 |
| 29.09.2026 | 8.0614 | 7.8893 | 8.0752 | 7.8883 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 7.6602 JPY | 0.0762 +/- | 1.00 % |
|---|
| Kurszeit | 09.10.2026 11:41:00 |
| Eröffnung/Vortag | 7.5710 / 7.5840 |
| Tagestief/Tageshoch | 7.5219 / 7.7479 |
| 52 W. Tief/Hoch | 6.7291 / 23.9828 |
| Marktkap. | 1.07 Mrd |
| Volumen | 683’035.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’604.24157 | 1.02% | Handeln |
| Vision | 0.03559 | 0.03% | Handeln |
| Ethereum | 2’080.22361 | 1.18% | Handeln |
| Ripple | 1.16287 | 1.13% | Handeln |
| Solana | 91.82312 | 0.53% | Handeln |
| Cardano | 0.19796 | 1.98% | Handeln |
| Polkadot | 0.98105 | 7.93% | Handeln |
| Chainlink | 10.70670 | 0.89% | Handeln |
| Pepe | 0.00000 | 1.90% | Handeln |
| Bonk | 0.00000 | 2.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0032 | 1.0723 | 09.10.2026 11:43:00 | |
| CHF/USD | 0.0241 | 1.2029 | 09.10.2026 11:50:00 | |
| CHF/JPY | 0.3156 | 190.4163 | 09.10.2026 11:43:00 | |
| CHF/GBP | -0.0181 | 0.9087 | 09.10.2026 11:43:00 | |
| CHF/NOK | 0.067 | 11.507 | 09.10.2026 11:43:00 | |
| CHF/AUD | -0.2095 | 1.7243 | 09.10.2026 11:43:00 | |
| CHF/NZD | -0.1328 | 2.1439 | 09.10.2026 11:50:00 | |
| CHF/TRY | 0.0295 | 59.3558 | 09.10.2026 11:50:00 |