OmiseGO - Japanischer Yen OMG - JPY
8.5938
JPY
0.0505
JPY
0.59 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.04.2026 | 8.5434 | 8.5750 | 8.6095 | 8.4017 |
| 04.04.2026 | 8.5702 | 8.6139 | 8.6235 | 8.5145 |
| 03.04.2026 | 8.6250 | 8.5467 | 8.7073 | 8.4961 |
| 02.04.2026 | 8.5474 | 8.7689 | 8.8366 | 8.3605 |
| 01.04.2026 | 8.7747 | 8.6907 | 8.8747 | 8.6787 |
| 31.03.2026 | 8.6871 | 8.8872 | 8.8872 | 8.6458 |
| 30.03.2026 | 8.8638 | 8.8377 | 8.9405 | 8.7930 |
| 29.03.2026 | 8.8626 | 8.8909 | 9.0103 | 8.7888 |
| 28.03.2026 | 8.8300 | 8.7825 | 8.8894 | 8.7309 |
| 27.03.2026 | 8.8019 | 8.7981 | 8.9747 | 8.7728 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 8.5938 JPY | 0.0505 +/- | 0.59 % |
|---|
| Kurszeit | 06.04.2026 23:26:00 |
| Eröffnung/Vortag | 8.5452 / 8.5434 |
| Tagestief/Tageshoch | 8.4906 / 8.6177 |
| 52 W. Tief/Hoch | 8.3605 / 42.6621 |
| Marktkap. | 1.21 Mrd |
| Volumen | 912’767.37 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’636.49863 | 0.71% | Handeln |
| Vision | 0.04799 | 2.14% | Handeln |
| Ethereum | 1’713.74647 | 1.42% | Handeln |
| Ripple | 1.06895 | 0.75% | Handeln |
| Solana | 65.27125 | -0.39% | Handeln |
| Cardano | 0.20109 | 0.34% | Handeln |
| Polkadot | 1.01143 | 1.58% | Handeln |
| Chainlink | 7.17580 | 1.71% | Handeln |
| Pepe | 0.00000 | -1.06% | Handeln |
| Bonk | 0.00000 | 3.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0302 | 1.0853 | 06.04.2026 23:34:00 | |
| CHF/USD | 0.2381 | 1.253 | 06.04.2026 23:34:00 | |
| CHF/JPY | 0.1377 | 200.0025 | 06.04.2026 23:34:00 | |
| CHF/GBP | -0.1124 | 0.9464 | 06.04.2026 23:34:00 | |
| CHF/NOK | -0.3602 | 12.1672 | 06.04.2026 23:34:00 | |
| CHF/AUD | -0.1729 | 1.8109 | 06.04.2026 23:34:00 | |
| CHF/NZD | -0.0958 | 2.1936 | 06.04.2026 23:34:00 | |
| CHF/TRY | 0.2518 | 55.8735 | 06.04.2026 23:34:00 |