OmiseGO - Japanischer Yen OMG - JPY
26.6902
JPY
0.0338
JPY
0.13 %
14:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 26.6564 | 26.6019 | 26.9751 | 26.5541 |
03.08.2025 | 26.4923 | 26.5413 | 27.0210 | 26.3671 |
02.08.2025 | 26.5218 | 26.4998 | 27.2416 | 26.3168 |
01.08.2025 | 26.5204 | 27.5967 | 28.1517 | 26.2705 |
31.07.2025 | 27.6395 | 27.4430 | 28.7439 | 27.3716 |
30.07.2025 | 27.3889 | 28.1038 | 28.7598 | 27.2437 |
29.07.2025 | 28.1072 | 27.8453 | 29.5239 | 27.3211 |
28.07.2025 | 27.8470 | 27.3310 | 30.1488 | 26.9553 |
27.07.2025 | 27.3717 | 27.3515 | 27.6012 | 27.1439 |
26.07.2025 | 27.4525 | 27.6181 | 28.0822 | 27.3189 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
26.6902 JPY | 0.0338 +/- | 0.13 % |
---|
Kurszeit | 05.08.2025 14:56:00 |
Eröffnung/Vortag | 26.6569 / 26.6564 |
Tagestief/Tageshoch | 26.6123 / 26.9549 |
52 W. Tief/Hoch | 24.7261 / 304.5167 |
Marktkap. | 3.74 Mrd |
Volumen | 4.00 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’310.28939 | -0.66% | Handeln |
Vision | 0.13507 | 0.12% | Handeln |
Ethereum | 2’941.89989 | -1.98% | Handeln |
Ripple | 2.45832 | -0.93% | Handeln |
Solana | 135.84561 | -0.61% | Handeln |
Cardano | 0.60105 | -1.38% | Handeln |
Polkadot | 2.96579 | -1.26% | Handeln |
Chainlink | 13.52313 | -2.05% | Handeln |
Pepe | 0.00001 | -2.11% | Handeln |
Bonk | 0.00002 | -3.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1109 | 1.0704 | 05.08.2025 15:10:00 | |
CHF/USD | -0.1482 | 1.2353 | 05.08.2025 15:10:00 | |
CHF/JPY | 0.2296 | 182.4308 | 05.08.2025 15:10:00 | |
CHF/GBP | -0.1407 | 0.93 | 05.08.2025 15:10:00 | |
CHF/NOK | -0.0488 | 12.7039 | 05.08.2025 15:10:00 | |
CHF/AUD | -0.1477 | 1.91 | 05.08.2025 15:10:00 | |
CHF/NZD | 0.0783 | 2.096 | 05.08.2025 15:10:00 | |
CHF/TRY | -0.1907 | 50.2255 | 05.08.2025 15:10:00 |