OmiseGO - Japanischer Yen OMG - JPY
20.5706
JPY
-0.1621
JPY
-0.78 %
15.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 19.0210 | 19.2011 | 21.0308 | 18.9815 |
| 14.10.2025 | 20.7327 | 20.0420 | 21.6984 | 18.9387 |
| 13.10.2025 | 19.9660 | 19.2089 | 21.9406 | 19.0730 |
| 12.10.2025 | 19.1076 | 19.9592 | 22.0631 | 17.5801 |
| 11.10.2025 | 19.8560 | 19.6522 | 23.9828 | 17.4628 |
| 10.10.2025 | 23.9332 | 22.6266 | 23.9332 | 18.7515 |
| 09.10.2025 | 22.6511 | 23.1432 | 23.1865 | 22.4297 |
| 08.10.2025 | 24.3855 | 22.6882 | 24.3855 | 22.5799 |
| 07.10.2025 | 22.6139 | 23.2786 | 24.4520 | 22.5874 |
| 06.10.2025 | 23.3012 | 22.8912 | 23.8820 | 22.8912 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 20.5706 JPY | -0.1621 +/- | -0.78 % |
|---|
| Kurszeit | 15.10.2025 23:41:00 |
| Eröffnung/Vortag | 19.2011 / 20.7327 |
| Tagestief/Tageshoch | 18.7866 / 22.9050 |
| 52 W. Tief/Hoch | 17.4628 / 97.1905 |
| Marktkap. | 2.88 Mrd |
| Volumen | 5.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’742.57781 | -2.21% | Handeln |
| Vision | 0.08666 | -6.10% | Handeln |
| Ethereum | 3’171.03537 | -4.22% | Handeln |
| Ripple | 1.92361 | -4.24% | Handeln |
| Solana | 155.28946 | -4.46% | Handeln |
| Cardano | 0.53238 | -5.11% | Handeln |
| Polkadot | 2.51097 | -3.67% | Handeln |
| Chainlink | 14.39415 | -6.06% | Handeln |
| Pepe | 0.00001 | -5.12% | Handeln |
| Bonk | 0.00001 | -7.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.186 | 1.0774 | 15.10.2025 23:48:00 | |
| CHF/USD | 0.4893 | 1.2547 | 15.10.2025 23:48:00 | |
| CHF/JPY | 0.0418 | 189.5797 | 15.10.2025 23:48:00 | |
| CHF/GBP | -0.0995 | 0.9366 | 15.10.2025 23:48:00 | |
| CHF/NOK | -0.1339 | 12.666 | 15.10.2025 23:48:00 | |
| CHF/AUD | 0.245 | 1.9301 | 15.10.2025 23:48:00 | |
| CHF/NZD | 0.4003 | 2.1935 | 15.10.2025 23:48:00 | |
| CHF/TRY | 0.5482 | 52.5003 | 15.10.2025 23:48:00 |