OmiseGO - Japanischer Yen OMG - JPY
8.6938
JPY
-0.0018
JPY
-0.02 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 8.6956 | 8.7547 | 9.0989 | 8.4933 |
| 22.02.2026 | 8.7623 | 9.2593 | 16.6079 | 8.6360 |
| 21.02.2026 | 9.2527 | 9.2661 | 9.4251 | 9.0384 |
| 20.02.2026 | 9.3639 | 9.2633 | 9.3639 | 8.9422 |
| 19.02.2026 | 9.2667 | 9.5294 | 9.7546 | 9.1175 |
| 18.02.2026 | 9.6219 | 9.3450 | 10.7286 | 8.9578 |
| 17.02.2026 | 9.2759 | 9.5830 | 9.6045 | 9.2759 |
| 16.02.2026 | 9.5885 | 9.7417 | 10.6543 | 9.3259 |
| 15.02.2026 | 9.9812 | 9.0514 | 11.4067 | 8.8752 |
| 14.02.2026 | 9.0567 | 8.9741 | 9.2404 | 8.7554 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 8.6938 JPY | -0.0018 +/- | -0.02 % |
|---|
| Kurszeit | 24.02.2026 17:41:00 |
| Eröffnung/Vortag | 8.6836 / 8.6956 |
| Tagestief/Tageshoch | 8.4675 / 8.8501 |
| 52 W. Tief/Hoch | 8.4675 / 42.6621 |
| Marktkap. | 1.22 Mrd |
| Volumen | 1.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’469.86359 | -1.03% | Handeln |
| Vision | 0.03994 | -0.38% | Handeln |
| Ethereum | 1’428.05127 | -0.49% | Handeln |
| Ripple | 1.04449 | -0.24% | Handeln |
| Solana | 60.06998 | -0.14% | Handeln |
| Cardano | 0.20149 | -0.78% | Handeln |
| Polkadot | 0.96764 | -1.17% | Handeln |
| Chainlink | 6.36096 | -0.62% | Handeln |
| Pepe | 0.00000 | -0.29% | Handeln |
| Bonk | 0.00000 | -0.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1692 | 1.0967 | 24.02.2026 17:48:00 | |
| CHF/USD | 0.181 | 1.293 | 24.02.2026 17:47:00 | |
| CHF/JPY | 0.8341 | 201.2193 | 24.02.2026 17:48:00 | |
| CHF/GBP | -0.1164 | 0.9553 | 24.02.2026 17:47:00 | |
| CHF/NOK | -0.0168 | 12.3508 | 24.02.2026 17:47:00 | |
| CHF/AUD | 0.0255 | 1.8298 | 24.02.2026 17:48:00 | |
| CHF/NZD | -0.0727 | 2.1647 | 24.02.2026 17:47:00 | |
| CHF/TRY | 0.1829 | 56.6883 | 24.02.2026 17:47:00 |