Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
21Shares Aave ETP | CH1135202120 | 28.44% | |
21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
21Shares Immutable ETP | CH1360612142 | -10.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
21Shares Immutable ETP | CH1360612142 | -65.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 306.89% | |
21Shares Stellar ETP | CH1109575535 | 152.90% | |
21Shares Aave ETP | CH1135202120 | 137.38% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 716.72% | |
21Shares XRP ETP | CH0454664043 | 304.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
21Shares Aave ETP | CH1135202120 | 266.50% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.05.2025 | 0.1697 | 0.1727 | 0.1727 | 0.1680 |
29.05.2025 | 0.1733 | 0.1765 | 0.1785 | 0.1733 |
28.05.2025 | 0.1763 | 0.1784 | 0.1790 | 0.1731 |
27.05.2025 | 0.1784 | 0.1745 | 0.1801 | 0.1725 |
26.05.2025 | 0.1743 | 0.1746 | 0.1773 | 0.1741 |
25.05.2025 | 0.1744 | 0.1778 | 0.1778 | 0.1700 |
24.05.2025 | 0.1777 | 0.1774 | 0.1786 | 0.1771 |
23.05.2025 | 0.1775 | 0.1868 | 0.1892 | 0.1775 |
OmiseGO - Euro - Kurs (OMG - EUR)
0.1627 EUR | -0.0106 +/- | -6.10 % |
---|
Kurszeit | 30.05.2025 23:41:00 |
Eröffnung/Vortag | 0.1727 / 0.1733 |
Tagestief/Tageshoch | 0.1575 / 0.1741 |
52 W. Tief/Hoch | 0.1551 / 2.1554 |
Marktkap. | 22.82 Mio |
Volumen | 3.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |