| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.1605 | 0.1607 | 0.1665 | 0.1568 |
| 21.07.2025 | 0.1606 | 0.1601 | 0.1651 | 0.1590 |
| 20.07.2025 | 0.1603 | 0.1587 | 0.1627 | 0.1579 |
| 19.07.2025 | 0.1587 | 0.1584 | 0.1596 | 0.1574 |
| 18.07.2025 | 0.1588 | 0.1581 | 0.1625 | 0.1580 |
| 17.07.2025 | 0.1583 | 0.1591 | 0.1606 | 0.1581 |
| 16.07.2025 | 0.1591 | 0.1606 | 0.1618 | 0.1548 |
| 15.07.2025 | 0.1604 | 0.1605 | 0.1616 | 0.1559 |
| 14.07.2025 | 0.1601 | 0.1571 | 0.1664 | 0.1571 |
| 13.07.2025 | 0.1574 | 0.1579 | 0.1606 | 0.1569 |
OmiseGO - Euro - Kurs (OMG - EUR)
| 0.1577 EUR | -0.0028 +/- | -1.73 % |
|---|
| Kurszeit | 23.07.2025 15:11:00 |
| Eröffnung/Vortag | 0.1606 / 0.1605 |
| Tagestief/Tageshoch | 0.1575 / 0.1612 |
| 52 W. Tief/Hoch | 0.1479 / 2.1554 |
| Marktkap. | 22.12 Mio |
| Volumen | 6.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0058 | -0.88% | K | V |
| Bitcoin | 93’819.8685 | -1.43% | K | V |
| Bitcoin Cash | 411.4086 | -1.44% | K | V |
| EOS | 0.4682 | -1.84% | K | V |
| Ethereum | 2’889.2807 | -2.82% | K | V |
| Augur | 0.6344 | -2.90% | K | V |
| Maker | 1’605.3104 | -2.96% | K | V |
| Compound | 40.4794 | -3.46% | K | V |
| Litecoin | 91.4481 | -3.60% | K | V |
| yearn.finance | 4’689.3344 | -3.78% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0357 | 1.0742 | 23.07.2025 15:19:00 | |
| CHF/USD | -0.1638 | 1.2598 | 23.07.2025 15:19:00 | |
| CHF/JPY | -0.2387 | 184.5591 | 23.07.2025 15:19:00 | |
| CHF/GBP | -0.1975 | 0.9308 | 23.07.2025 15:19:00 | |
| CHF/NOK | -0.1737 | 12.7103 | 23.07.2025 15:19:00 | |
| CHF/AUD | -0.7852 | 1.9108 | 23.07.2025 15:19:00 | |
| CHF/NZD | -0.8733 | 2.0857 | 23.07.2025 15:19:00 | |
| CHF/TRY | -0.06 | 50.9637 | 23.07.2025 15:19:00 |