| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 0.1569 | 0.1549 | 0.1646 | 0.1505 |
| 21.06.2025 | 0.1536 | 0.1601 | 0.1601 | 0.1531 |
| 20.06.2025 | 0.1597 | 0.1609 | 0.1615 | 0.1565 |
| 19.06.2025 | 0.1603 | 0.1616 | 0.1637 | 0.1587 |
| 18.06.2025 | 0.1610 | 0.1533 | 0.1718 | 0.1533 |
| 17.06.2025 | 0.1539 | 0.1631 | 0.1631 | 0.1538 |
| 16.06.2025 | 0.1636 | 0.1645 | 0.1691 | 0.1636 |
| 15.06.2025 | 0.1644 | 0.1714 | 0.1779 | 0.1633 |
| 14.06.2025 | 0.1711 | 0.1553 | 0.1873 | 0.1553 |
| 13.06.2025 | 0.1553 | 0.1646 | 0.1667 | 0.1529 |
OmiseGO - Euro - Kurs (OMG - EUR)
| 0.1575 EUR | 0.0006 +/- | 0.39 % |
|---|
| Kurszeit | 23.06.2025 21:41:00 |
| Eröffnung/Vortag | 0.1570 / 0.1569 |
| Tagestief/Tageshoch | 0.1543 / 0.1634 |
| 52 W. Tief/Hoch | 0.1505 / 2.1554 |
| Marktkap. | 22.09 Mio |
| Volumen | 6.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1928 | 1.064 | 23.06.2025 21:48:00 | |
| CHF/USD | 0.6335 | 1.2314 | 23.06.2025 21:48:00 | |
| CHF/JPY | 0.2855 | 179.936 | 23.06.2025 21:48:00 | |
| CHF/GBP | -0.2308 | 0.9105 | 23.06.2025 21:48:00 | |
| CHF/NOK | 0.3091 | 12.4218 | 23.06.2025 21:48:00 | |
| CHF/AUD | 0.6237 | 1.9082 | 23.06.2025 21:48:00 | |
| CHF/NZD | 0.4864 | 2.0619 | 23.06.2025 21:48:00 | |
| CHF/TRY | 0.4558 | 48.821 | 23.06.2025 21:48:00 |