OmiseGO - Schweizer Franken OMG - CHF
0.0687
CHF
-0.0001
CHF
-0.15 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 0.0688 | 0.0679 | 0.0717 | 0.0675 |
| 02.12.2025 | 0.0677 | 0.0651 | 0.0692 | 0.0649 |
| 01.12.2025 | 0.0652 | 0.0721 | 0.0721 | 0.0648 |
| 30.11.2025 | 0.0720 | 0.0724 | 0.0744 | 0.0716 |
| 29.11.2025 | 0.0723 | 0.0733 | 0.0747 | 0.0721 |
| 28.11.2025 | 0.0734 | 0.0748 | 0.0750 | 0.0732 |
| 27.11.2025 | 0.0747 | 0.0762 | 0.0763 | 0.0747 |
| 26.11.2025 | 0.0760 | 0.0747 | 0.0761 | 0.0743 |
| 25.11.2025 | 0.0749 | 0.0749 | 0.0780 | 0.0740 |
| 24.11.2025 | 0.0752 | 0.0741 | 0.0759 | 0.0720 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0687 CHF | -0.0001 +/- | -0.15 % |
|---|
| Kurszeit | 04.12.2025 13:26:00 |
| Eröffnung/Vortag | 0.0688 / 0.0688 |
| Tagestief/Tageshoch | 0.0685 / 0.0693 |
| 52 W. Tief/Hoch | 0.0648 / 0.5710 |
| Marktkap. | 9.63 Mio |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’253.73482 | -0.86% | Handeln |
| Vision | 0.07650 | 2.30% | Handeln |
| Ethereum | 2’543.76194 | -0.55% | Handeln |
| Ripple | 1.71372 | -2.79% | Handeln |
| Solana | 114.07705 | -1.73% | Handeln |
| Cardano | 0.35600 | -1.21% | Handeln |
| Polkadot | 1.86295 | -1.58% | Handeln |
| Chainlink | 11.55918 | -1.60% | Handeln |
| Pepe | 0.00000 | 0.55% | Handeln |
| Bonk | 0.00001 | -1.74% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.085 | 1.0705 | 04.12.2025 13:27:00 | |
| CHF/USD | -0.05 | 1.25 | 04.12.2025 13:27:00 | |
| CHF/JPY | -0.4435 | 193.24 | 04.12.2025 13:27:00 | |
| CHF/GBP | -0.09 | 0.9359 | 04.12.2025 13:27:00 | |
| CHF/NOK | 0.1336 | 12.6146 | 04.12.2025 13:27:00 | |
| CHF/AUD | -0.2149 | 1.8908 | 04.12.2025 13:27:00 | |
| CHF/NZD | -0.0154 | 2.1664 | 04.12.2025 13:27:00 | |
| CHF/TRY | -0.0568 | 53.0569 | 04.12.2025 13:27:00 |