OmiseGO - Schweizer Franken OMG - CHF
0.0470
CHF
0.0024
CHF
5.27 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 0.0446 | 0.0514 | 0.0515 | 0.0446 |
| 04.02.2026 | 0.0514 | 0.0532 | 0.0536 | 0.0506 |
| 03.02.2026 | 0.0532 | 0.0540 | 0.0542 | 0.0508 |
| 02.02.2026 | 0.0541 | 0.0535 | 0.0546 | 0.0521 |
| 01.02.2026 | 0.0534 | 0.0539 | 0.0543 | 0.0520 |
| 31.01.2026 | 0.0538 | 0.0579 | 0.0581 | 0.0529 |
| 30.01.2026 | 0.0578 | 0.0573 | 0.0582 | 0.0566 |
| 29.01.2026 | 0.0573 | 0.0590 | 0.0612 | 0.0573 |
| 28.01.2026 | 0.0591 | 0.0597 | 0.0600 | 0.0591 |
| 27.01.2026 | 0.0598 | 0.0608 | 0.0608 | 0.0588 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0470 CHF | 0.0024 +/- | 5.27 % |
|---|
| Kurszeit | 06.02.2026 22:56:00 |
| Eröffnung/Vortag | 0.0447 / 0.0446 |
| Tagestief/Tageshoch | 0.0431 / 0.0486 |
| 52 W. Tief/Hoch | 0.0431 / 0.2771 |
| Marktkap. | 6.59 Mio |
| Volumen | 1.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’503.09783 | 11.44% | Handeln |
| Vision | 0.04038 | 9.71% | Handeln |
| Ethereum | 1’590.57305 | 12.35% | Handeln |
| Ripple | 1.13016 | 19.96% | Handeln |
| Solana | 68.21127 | 12.11% | Handeln |
| Cardano | 0.21417 | 12.28% | Handeln |
| Polkadot | 1.05762 | 9.19% | Handeln |
| Chainlink | 6.87195 | 11.56% | Handeln |
| Pepe | 0.00000 | 13.85% | Handeln |
| Bonk | 0.00001 | 10.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0376 | 1.0905 | 06.02.2026 23:03:00 | |
| CHF/USD | 0.2577 | 1.2887 | 06.02.2026 23:03:00 | |
| CHF/JPY | 0.3739 | 202.6212 | 06.02.2026 23:03:00 | |
| CHF/GBP | -0.2514 | 0.9468 | 06.02.2026 23:03:00 | |
| CHF/NOK | -0.9329 | 12.4812 | 06.02.2026 23:03:00 | |
| CHF/AUD | -0.9305 | 1.8372 | 06.02.2026 23:03:00 | |
| CHF/NZD | -0.8222 | 2.1421 | 06.02.2026 23:03:00 | |
| CHF/TRY | 0.2311 | 56.188 | 06.02.2026 23:03:00 |