OmiseGO - Schweizer Franken OMG - CHF
0.1008
CHF
0.0008
CHF
0.77 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.1001 | 0.1088 | 0.1158 | 0.0967 |
| 18.10.2025 | 0.1089 | 0.1062 | 0.1131 | 0.0962 |
| 17.10.2025 | 0.1062 | 0.0997 | 0.1090 | 0.0951 |
| 16.10.2025 | 0.0995 | 0.1105 | 0.1105 | 0.0990 |
| 15.10.2025 | 0.1096 | 0.1014 | 0.1207 | 0.0990 |
| 14.10.2025 | 0.1095 | 0.1058 | 0.1147 | 0.1001 |
| 13.10.2025 | 0.1054 | 0.1014 | 0.1160 | 0.1007 |
| 12.10.2025 | 0.1008 | 0.1055 | 0.1167 | 0.0930 |
| 11.10.2025 | 0.1051 | 0.1039 | 0.1268 | 0.0925 |
| 10.10.2025 | 0.1265 | 0.1192 | 0.1265 | 0.0991 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.1008 CHF | 0.0008 +/- | 0.77 % |
|---|
| Kurszeit | 20.10.2025 08:11:00 |
| Eröffnung/Vortag | 0.1000 / 0.1001 |
| Tagestief/Tageshoch | 0.0989 / 0.1103 |
| 52 W. Tief/Hoch | 0.0925 / 0.5710 |
| Marktkap. | 14.14 Mio |
| Volumen | 2.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’185.83757 | 2.29% | Handeln |
| Vision | 0.09110 | 1.97% | Handeln |
| Ethereum | 3’233.46017 | 2.23% | Handeln |
| Ripple | 1.95320 | 3.00% | Handeln |
| Solana | 153.22421 | 2.86% | Handeln |
| Cardano | 0.53174 | 2.70% | Handeln |
| Polkadot | 2.44688 | 2.53% | Handeln |
| Chainlink | 14.22024 | 3.75% | Handeln |
| Pepe | 0.00001 | 3.33% | Handeln |
| Bonk | 0.00001 | 2.92% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0922 | 1.0805 | 20.10.2025 08:15:00 | |
| CHF/USD | -0.063 | 1.2604 | 20.10.2025 08:15:00 | |
| CHF/JPY | 0.0486 | 189.8677 | 20.10.2025 08:15:00 | |
| CHF/GBP | -0.0832 | 0.9384 | 20.10.2025 08:15:00 | |
| CHF/NOK | -0.0799 | 12.6768 | 20.10.2025 08:15:00 | |
| CHF/AUD | -0.2026 | 1.9382 | 20.10.2025 08:15:00 | |
| CHF/NZD | -0.2519 | 2.197 | 20.10.2025 08:15:00 | |
| CHF/TRY | -0.0117 | 52.8751 | 20.10.2025 08:15:00 |