OmiseGO - Schweizer Franken OMG - CHF
0.0896
CHF
-0.0003
CHF
-0.32 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 0.0899 | 0.0906 | 0.0927 | 0.0889 |
| 11.11.2025 | 0.0906 | 0.0951 | 0.0964 | 0.0902 |
| 10.11.2025 | 0.0951 | 0.0948 | 0.0988 | 0.0945 |
| 09.11.2025 | 0.0949 | 0.0940 | 0.0951 | 0.0925 |
| 08.11.2025 | 0.0944 | 0.0957 | 0.0990 | 0.0913 |
| 07.11.2025 | 0.0955 | 0.0891 | 0.0973 | 0.0886 |
| 06.11.2025 | 0.0898 | 0.0981 | 0.0992 | 0.0898 |
| 05.11.2025 | 0.0982 | 0.0964 | 0.1089 | 0.0909 |
| 04.11.2025 | 0.0991 | 0.0835 | 0.1103 | 0.0814 |
| 03.11.2025 | 0.0839 | 0.0903 | 0.0906 | 0.0826 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0896 CHF | -0.0003 +/- | -0.32 % |
|---|
| Kurszeit | 13.11.2025 07:26:00 |
| Eröffnung/Vortag | 0.0901 / 0.0899 |
| Tagestief/Tageshoch | 0.0890 / 0.0902 |
| 52 W. Tief/Hoch | 0.0814 / 0.5710 |
| Marktkap. | 12.56 Mio |
| Volumen | 2.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’745.39495 | 2.13% | Handeln |
| Vision | 0.07391 | 0.99% | Handeln |
| Ethereum | 2’831.01703 | 4.03% | Handeln |
| Ripple | 2.00441 | 5.39% | Handeln |
| Solana | 125.21144 | 2.44% | Handeln |
| Cardano | 0.45515 | 4.66% | Handeln |
| Polkadot | 2.42893 | 4.23% | Handeln |
| Chainlink | 12.76823 | 5.75% | Handeln |
| Pepe | 0.00000 | 4.15% | Handeln |
| Bonk | 0.00001 | 3.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0816 | 1.0802 | 13.11.2025 07:37:00 | |
| CHF/USD | -0.1876 | 1.2508 | 13.11.2025 07:37:00 | |
| CHF/JPY | 0.0071 | 193.9059 | 13.11.2025 07:37:00 | |
| CHF/GBP | -0.0578 | 0.9538 | 13.11.2025 07:37:00 | |
| CHF/NOK | -0.1351 | 12.6149 | 13.11.2025 07:37:00 | |
| CHF/AUD | -0.4206 | 1.908 | 13.11.2025 07:37:00 | |
| CHF/NZD | 0.2563 | 2.2173 | 13.11.2025 07:37:00 | |
| CHF/TRY | -0.1876 | 52.6567 | 13.11.2025 07:37:00 |