| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
OmiseGO - US-Dollar (OMG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.1816 | 0.1805 | 0.1829 | 0.1802 |
| 03.08.2025 | 0.1799 | 0.1801 | 0.1821 | 0.1789 |
| 02.08.2025 | 0.1800 | 0.1798 | 0.1848 | 0.1786 |
| 01.08.2025 | 0.1799 | 0.1830 | 0.1871 | 0.1778 |
| 31.07.2025 | 0.1833 | 0.1839 | 0.1907 | 0.1832 |
| 30.07.2025 | 0.1835 | 0.1894 | 0.1944 | 0.1826 |
| 29.07.2025 | 0.1893 | 0.1875 | 0.1989 | 0.1844 |
| 28.07.2025 | 0.1875 | 0.1850 | 0.2030 | 0.1815 |
| 27.07.2025 | 0.1852 | 0.1852 | 0.1869 | 0.1838 |
| 26.07.2025 | 0.1859 | 0.1872 | 0.1902 | 0.1850 |
OmiseGO - US-Dollar - Kurs (OMG - USD)
| 0.1809 USD | -0.0006 +/- | -0.36 % |
|---|
| Kurszeit | 05.08.2025 09:26:00 |
| Eröffnung/Vortag | 0.1817 / 0.1816 |
| Tagestief/Tageshoch | 0.1808 / 0.1832 |
| 52 W. Tief/Hoch | 0.1711 / 2.3014 |
| Marktkap. | 25.37 Mio |
| Volumen | 4.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’472.07412 | -0.49% | Handeln |
| Vision | 0.13476 | -0.11% | Handeln |
| Ethereum | 2’953.70287 | -1.59% | Handeln |
| Ripple | 2.45245 | -1.16% | Handeln |
| Solana | 136.15906 | -0.38% | Handeln |
| Cardano | 0.60167 | -1.27% | Handeln |
| Polkadot | 2.94182 | -2.06% | Handeln |
| Chainlink | 13.48369 | -2.34% | Handeln |
| Pepe | 0.00001 | -2.15% | Handeln |
| Bonk | 0.00002 | -4.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0415 | 1.0697 | 05.08.2025 09:34:00 | |
| CHF/USD | -0.0742 | 1.2363 | 05.08.2025 09:34:00 | |
| CHF/JPY | 0.0372 | 182.0806 | 05.08.2025 09:34:00 | |
| CHF/GBP | -0.1074 | 0.9303 | 05.08.2025 09:34:00 | |
| CHF/NOK | -0.1082 | 12.6964 | 05.08.2025 09:34:00 | |
| CHF/AUD | -0.0451 | 1.9119 | 05.08.2025 09:34:00 | |
| CHF/NZD | 0.0616 | 2.0957 | 05.08.2025 09:34:00 | |
| CHF/TRY | -0.0452 | 50.2987 | 05.08.2025 09:34:00 |