Numeraire - Japanischer Yen NMR - JPY
1’099.47
JPY
15.94
JPY
1.47 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 1’083.5331 | 1’124.8712 | 1’127.6673 | 1’075.8279 |
| 25.03.2026 | 1’125.7845 | 1’108.2353 | 1’150.9793 | 1’102.7614 |
| 24.03.2026 | 1’108.9734 | 1’156.5022 | 1’156.5022 | 1’078.5620 |
| 23.03.2026 | 1’154.8506 | 1’121.4122 | 1’171.1897 | 1’114.6790 |
| 22.03.2026 | 1’120.7744 | 1’168.1056 | 1’172.5340 | 1’107.9942 |
| 21.03.2026 | 1’172.3580 | 1’213.6596 | 1’218.9567 | 1’172.3580 |
| 20.03.2026 | 1’211.3098 | 1’146.8413 | 1’230.5270 | 1’145.9091 |
| 19.03.2026 | 1’143.0047 | 1’243.6064 | 1’243.6064 | 1’129.5146 |
| 18.03.2026 | 1’243.5801 | 1’280.8320 | 1’297.6811 | 1’236.5036 |
| 17.03.2026 | 1’285.6287 | 1’284.2835 | 1’293.0905 | 1’267.5774 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’099.4748 JPY | 15.9417 +/- | 1.47 % |
|---|
| Kurszeit | 27.03.2026 08:26:00 |
| Eröffnung/Vortag | 1’082.3835 / 1’083.5331 |
| Tagestief/Tageshoch | 1’082.3835 / 1’112.6380 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 8.14 Mrd |
| Volumen | 6.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’815.18331 | 0.27% | Handeln |
| Vision | 0.04113 | 0.43% | Handeln |
| Ethereum | 1’646.38915 | 0.58% | Handeln |
| Ripple | 1.08508 | 0.37% | Handeln |
| Solana | 68.63728 | -0.09% | Handeln |
| Cardano | 0.20292 | 0.17% | Handeln |
| Polkadot | 1.05397 | 0.21% | Handeln |
| Chainlink | 7.09535 | 0.14% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | 0.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1747 | 1.0891 | 27.03.2026 08:36:00 | |
| CHF/USD | -0.2887 | 1.2553 | 27.03.2026 08:36:00 | |
| CHF/JPY | -0.1301 | 200.7443 | 27.03.2026 08:36:00 | |
| CHF/GBP | -0.1749 | 0.9423 | 27.03.2026 08:36:00 | |
| CHF/NOK | -0.5108 | 12.1458 | 27.03.2026 08:36:00 | |
| CHF/AUD | -0.2875 | 1.8212 | 27.03.2026 08:36:00 | |
| CHF/NZD | -0.4094 | 2.1749 | 27.03.2026 08:36:00 | |
| CHF/TRY | -0.3004 | 55.8123 | 27.03.2026 08:36:00 |