Numeraire - Japanischer Yen NMR - JPY
1’468.82
JPY
-26.09
JPY
-1.75 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 1’494.9092 | 1’490.3798 | 1’527.2403 | 1’475.1607 |
| 27.12.2025 | 1’485.4924 | 1’448.1288 | 1’485.4924 | 1’448.1288 |
| 26.12.2025 | 1’446.7255 | 1’424.4436 | 1’462.2728 | 1’414.5726 |
| 25.12.2025 | 1’422.9753 | 1’431.6549 | 1’470.4193 | 1’422.9753 |
| 24.12.2025 | 1’432.0238 | 1’440.1155 | 1’440.1155 | 1’393.7756 |
| 23.12.2025 | 1’442.1785 | 1’470.0441 | 1’475.7391 | 1’419.2794 |
| 22.12.2025 | 1’464.6599 | 1’464.9899 | 1’480.1725 | 1’441.8315 |
| 21.12.2025 | 1’461.2710 | 1’460.3876 | 1’463.8341 | 1’414.6516 |
| 20.12.2025 | 1’459.0915 | 1’457.3335 | 1’465.3741 | 1’435.7102 |
| 19.12.2025 | 1’465.6210 | 1’397.0940 | 1’486.4004 | 1’356.5325 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’468.8173 JPY | -26.0920 +/- | -1.75 % |
|---|
| Kurszeit | 29.12.2025 17:26:00 |
| Eröffnung/Vortag | 1’488.2034 / 1’494.9092 |
| Tagestief/Tageshoch | 1’454.2931 / 1’514.2596 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 11.30 Mrd |
| Volumen | 7.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’161.74505 | -0.19% | Handeln |
| Vision | 0.06370 | 1.29% | Handeln |
| Ethereum | 2’316.25496 | -0.41% | Handeln |
| Ripple | 1.47025 | -0.06% | Handeln |
| Solana | 97.27720 | -1.53% | Handeln |
| Cardano | 0.28670 | -1.29% | Handeln |
| Polkadot | 1.45530 | -0.15% | Handeln |
| Chainlink | 9.78697 | -0.55% | Handeln |
| Pepe | 0.00000 | -1.98% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0213 | 1.0764 | 29.12.2025 17:33:00 | |
| CHF/USD | -0.1139 | 1.2655 | 29.12.2025 17:33:00 | |
| CHF/JPY | -0.4062 | 197.4969 | 29.12.2025 17:33:00 | |
| CHF/GBP | -0.0192 | 0.9381 | 29.12.2025 17:33:00 | |
| CHF/NOK | 0.2695 | 12.71 | 29.12.2025 17:33:00 | |
| CHF/AUD | 0.0971 | 1.8908 | 29.12.2025 17:33:00 | |
| CHF/NZD | 0.247 | 2.1796 | 29.12.2025 17:33:00 | |
| CHF/TRY | -0.0569 | 54.3325 | 29.12.2025 17:33:00 |