Numeraire - Schweizer Franken NMR - CHF
9.1662
CHF
-0.0654
CHF
-0.71 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 9.2316 | 9.2292 | 9.5658 | 9.0742 |
| 26.11.2025 | 9.3253 | 9.3740 | 9.5970 | 9.1970 |
| 25.11.2025 | 9.3663 | 9.3567 | 9.6279 | 9.1112 |
| 24.11.2025 | 9.0599 | 9.0347 | 9.2352 | 8.7506 |
| 23.11.2025 | 9.0493 | 9.0054 | 9.6373 | 8.8136 |
| 22.11.2025 | 9.0135 | 9.0103 | 9.4755 | 8.4790 |
| 21.11.2025 | 8.9099 | 10.8273 | 11.5478 | 8.7455 |
| 20.11.2025 | 10.8062 | 8.2597 | 11.5546 | 8.2349 |
| 19.11.2025 | 8.2154 | 8.1350 | 8.2370 | 7.8617 |
| 18.11.2025 | 8.1977 | 8.2026 | 8.4117 | 8.0384 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 9.1662 CHF | -0.0654 +/- | -0.71 % |
|---|
| Kurszeit | 28.11.2025 11:56:00 |
| Eröffnung/Vortag | 9.2476 / 9.2316 |
| Tagestief/Tageshoch | 9.1616 / 9.3489 |
| 52 W. Tief/Hoch | 4.4716 / 23.2208 |
| Marktkap. | 69.99 Mio |
| Volumen | 20.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’108.47348 | 0.90% | Handeln |
| Vision | 0.06477 | -9.18% | Handeln |
| Ethereum | 2’468.80596 | 1.73% | Handeln |
| Ripple | 1.79604 | 1.39% | Handeln |
| Solana | 114.77410 | 1.24% | Handeln |
| Cardano | 0.34859 | -0.17% | Handeln |
| Polkadot | 1.89323 | 0.60% | Handeln |
| Chainlink | 10.87159 | 1.18% | Handeln |
| Pepe | 0.00000 | 1.49% | Handeln |
| Bonk | 0.00001 | 1.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0753 | 1.0719 | 28.11.2025 12:05:00 | |
| CHF/USD | -0.2602 | 1.239 | 28.11.2025 12:05:00 | |
| CHF/JPY | -0.2659 | 193.6266 | 28.11.2025 12:05:00 | |
| CHF/GBP | -0.049 | 0.9381 | 28.11.2025 12:05:00 | |
| CHF/NOK | -0.0746 | 12.6077 | 28.11.2025 12:05:00 | |
| CHF/AUD | -0.0653 | 1.8999 | 28.11.2025 12:05:00 | |
| CHF/NZD | 0.1425 | 2.1722 | 28.11.2025 12:05:00 | |
| CHF/TRY | -0.1576 | 52.6697 | 28.11.2025 12:05:00 |