Numeraire - Schweizer Franken NMR - CHF
7.0703
CHF
-0.0704
CHF
-0.99 %
30.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 7.1835 | 7.1066 | 7.1835 | 7.0359 |
| 29.07.2025 | 7.1407 | 7.1879 | 7.4441 | 6.9981 |
| 28.07.2025 | 7.1713 | 7.2736 | 7.6240 | 7.1444 |
| 27.07.2025 | 7.2634 | 7.1008 | 7.2861 | 7.0928 |
| 26.07.2025 | 7.0760 | 7.0677 | 7.1704 | 7.0560 |
| 25.07.2025 | 7.0898 | 6.7804 | 7.0899 | 6.7119 |
| 24.07.2025 | 6.8172 | 6.9193 | 7.0083 | 6.5434 |
| 23.07.2025 | 6.8948 | 7.3439 | 7.4114 | 6.7791 |
| 22.07.2025 | 7.3555 | 7.3823 | 7.4133 | 7.0968 |
| 21.07.2025 | 7.3850 | 7.2832 | 7.5134 | 7.1658 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.0703 CHF | -0.0704 +/- | -0.99 % |
|---|
| Kurszeit | 30.07.2025 23:41:00 |
| Eröffnung/Vortag | 7.1066 / 7.1406 |
| Tagestief/Tageshoch | 6.7697 / 7.1887 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 53.96 Mio |
| Volumen | 6.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 460.7215 | 1.45% | K | V |
| Litecoin | 88.5332 | 1.24% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 1.14% | K | V |
| Bitcoin | 95’308.7467 | 0.35% | K | V |
| Ethereum | 3’053.6122 | -0.07% | K | V |
| Maker | 1’645.1857 | -0.50% | K | V |
| yearn.finance | 4’365.9769 | -0.61% | K | V |
| Ripple | 2.4994 | -0.80% | K | V |
| Chainlink | 14.1684 | -1.23% | K | V |
| Compound | 37.6768 | -1.65% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1495 | 1.0762 | 30.07.2025 23:49:00 | |
| CHF/USD | -1.0559 | 1.2278 | 30.07.2025 23:49:00 | |
| CHF/JPY | -0.4008 | 183.4905 | 30.07.2025 23:49:00 | |
| CHF/GBP | -0.2105 | 0.9275 | 30.07.2025 23:49:00 | |
| CHF/NOK | 0.1901 | 12.6866 | 30.07.2025 23:49:00 | |
| CHF/AUD | 0.1105 | 1.9073 | 30.07.2025 23:49:00 | |
| CHF/NZD | -0.0481 | 2.0823 | 30.07.2025 23:49:00 | |
| CHF/TRY | -1.0066 | 49.8368 | 30.07.2025 23:49:00 |