Numeraire - Schweizer Franken NMR - CHF
7.1079
CHF
-0.6033
CHF
-7.82 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 7.7112 | 8.2089 | 8.2382 | 7.6596 |
| 16.12.2025 | 8.1986 | 8.2906 | 8.3163 | 8.0888 |
| 15.12.2025 | 8.2858 | 8.6317 | 8.7324 | 8.1487 |
| 14.12.2025 | 8.6332 | 8.9454 | 9.0069 | 8.5745 |
| 13.12.2025 | 8.9349 | 8.9069 | 8.9353 | 8.7936 |
| 12.12.2025 | 8.8968 | 8.7708 | 9.4804 | 8.7708 |
| 11.12.2025 | 8.8208 | 8.9353 | 8.9353 | 8.6601 |
| 10.12.2025 | 8.9523 | 9.2233 | 9.3298 | 8.9523 |
| 09.12.2025 | 9.2798 | 9.0479 | 9.4387 | 8.8857 |
| 08.12.2025 | 9.0265 | 8.8682 | 9.1431 | 8.8682 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.1079 CHF | -0.6033 +/- | -7.82 % |
|---|
| Kurszeit | 18.12.2025 21:26:00 |
| Eröffnung/Vortag | 7.7228 / 7.7112 |
| Tagestief/Tageshoch | 7.0854 / 7.7468 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 54.47 Mio |
| Volumen | 8.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’551.26352 | -1.30% | Handeln |
| Vision | 0.06395 | -2.68% | Handeln |
| Ethereum | 2’226.41572 | -0.98% | Handeln |
| Ripple | 1.44423 | -2.44% | Handeln |
| Solana | 93.83020 | -4.14% | Handeln |
| Cardano | 0.27884 | -4.34% | Handeln |
| Polkadot | 1.38677 | -3.80% | Handeln |
| Chainlink | 9.45341 | -2.80% | Handeln |
| Pepe | 0.00000 | -5.77% | Handeln |
| Bonk | 0.00001 | -6.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3301 | 1.0742 | 18.12.2025 21:24:00 | |
| CHF/USD | 0.1889 | 1.2595 | 18.12.2025 21:24:00 | |
| CHF/JPY | 0.1664 | 195.9547 | 18.12.2025 21:24:00 | |
| CHF/GBP | 0.1487 | 0.9411 | 18.12.2025 21:24:00 | |
| CHF/NOK | -0.2744 | 12.7942 | 18.12.2025 21:24:00 | |
| CHF/AUD | 0.1889 | 1.9045 | 18.12.2025 21:24:00 | |
| CHF/NZD | 0.2236 | 2.1816 | 18.12.2025 21:24:00 | |
| CHF/TRY | 0.1882 | 53.8132 | 18.12.2025 21:24:00 |