Numeraire - Schweizer Franken NMR - CHF
6.9739
CHF
0.0597
CHF
0.86 %
05.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 6.9025 | 6.9276 | 6.9399 | 6.8957 |
| 04.05.2026 | 6.9142 | 6.9713 | 7.0997 | 6.9001 |
| 03.05.2026 | 6.9700 | 7.0439 | 7.0469 | 6.9686 |
| 02.05.2026 | 7.0605 | 7.0369 | 7.1221 | 6.9935 |
| 01.05.2026 | 7.0290 | 6.9070 | 7.0850 | 6.8637 |
| 30.04.2026 | 6.9018 | 7.0488 | 7.0632 | 6.8150 |
| 29.04.2026 | 7.0417 | 7.0445 | 7.1481 | 6.9614 |
| 28.04.2026 | 7.0492 | 7.0999 | 7.1148 | 6.9894 |
| 27.04.2026 | 7.1126 | 7.1365 | 7.3339 | 7.0044 |
| 26.04.2026 | 7.1409 | 6.9910 | 7.1556 | 6.9649 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.9739 CHF | 0.0597 +/- | 0.86 % |
|---|
| Kurszeit | 05.05.2026 23:41:00 |
| Eröffnung/Vortag | 6.9276 / 6.9142 |
| Tagestief/Tageshoch | 6.8628 / 7.0640 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 52.27 Mio |
| Volumen | 6.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’744.99811 | 1.86% | Handeln |
| Vision | 0.03969 | 0.02% | Handeln |
| Ethereum | 1’857.34779 | 0.98% | Handeln |
| Ripple | 1.10799 | 1.54% | Handeln |
| Solana | 67.70586 | 2.70% | Handeln |
| Cardano | 0.20677 | 5.56% | Handeln |
| Polkadot | 1.00686 | 4.68% | Handeln |
| Chainlink | 7.66894 | 4.59% | Handeln |
| Pepe | 0.00000 | 4.73% | Handeln |
| Bonk | 0.00001 | 4.43% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0287 | 1.0917 | 05.05.2026 23:43:00 | |
| CHF/USD | 0.0638 | 1.2767 | 05.05.2026 23:43:00 | |
| CHF/JPY | 0.482 | 201.5473 | 05.05.2026 23:43:00 | |
| CHF/GBP | -0.058 | 0.9422 | 05.05.2026 23:43:00 | |
| CHF/NOK | -0.1055 | 11.8243 | 05.05.2026 23:43:00 | |
| CHF/AUD | -0.1027 | 1.7781 | 05.05.2026 23:43:00 | |
| CHF/NZD | -0.139 | 2.169 | 05.05.2026 23:43:00 | |
| CHF/TRY | 0.1039 | 57.7409 | 05.05.2026 23:43:00 |