Numeraire - Schweizer Franken NMR - CHF
6.6785
CHF
0.1873
CHF
2.89 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 691.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 330.44% | |
| 21Shares XRP ETP | CH0454664043 | 327.36% | |
| 21Shares Aave ETP | CH1135202120 | 305.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.23% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2025 | 6.4912 | 6.3321 | 6.5218 | 6.2872 |
| 02.08.2025 | 6.3368 | 6.5910 | 6.7175 | 6.2177 |
| 01.08.2025 | 6.6083 | 7.0149 | 7.0178 | 6.4904 |
| 31.07.2025 | 7.0033 | 7.1847 | 7.4176 | 6.9993 |
| 30.07.2025 | 7.2071 | 7.1066 | 7.2101 | 6.7697 |
| 29.07.2025 | 7.1407 | 7.1879 | 7.4441 | 6.9981 |
| 28.07.2025 | 7.1713 | 7.2736 | 7.6240 | 7.1444 |
| 27.07.2025 | 7.2634 | 7.1008 | 7.2861 | 7.0928 |
| 26.07.2025 | 7.0760 | 7.0677 | 7.1704 | 7.0560 |
| 25.07.2025 | 7.0898 | 6.7804 | 7.0899 | 6.7119 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.6785 CHF | 0.1873 +/- | 2.89 % |
|---|
| Kurszeit | 04.08.2025 08:56:00 |
| Eröffnung/Vortag | 6.5000 / 6.4912 |
| Tagestief/Tageshoch | 6.4810 / 6.7203 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 50.62 Mio |
| Volumen | 4.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’350.44524 | 0.54% | Handeln |
| Vision | 0.12484 | 0.58% | Handeln |
| Ethereum | 2’855.69283 | 1.50% | Handeln |
| Ripple | 2.40680 | 1.58% | Handeln |
| Solana | 130.87514 | 0.58% | Handeln |
| Cardano | 0.59463 | 1.80% | Handeln |
| Polkadot | 2.93475 | 1.26% | Handeln |
| Chainlink | 13.39019 | 2.19% | Handeln |
| Pepe | 0.00001 | 0.67% | Handeln |
| Bonk | 0.00002 | 2.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.252 | 1.07 | 04.08.2025 08:56:00 | |
| CHF/USD | -0.3963 | 1.2385 | 04.08.2025 08:56:00 | |
| CHF/JPY | -0.4854 | 182.7508 | 04.08.2025 08:56:00 | |
| CHF/GBP | -0.4493 | 0.9321 | 04.08.2025 08:56:00 | |
| CHF/NOK | -0.4226 | 12.6811 | 04.08.2025 08:56:00 | |
| CHF/AUD | -0.7021 | 1.9105 | 04.08.2025 08:57:00 | |
| CHF/NZD | -0.4964 | 2.0936 | 04.08.2025 08:56:00 | |
| CHF/TRY | -0.4397 | 50.3557 | 04.08.2025 08:56:00 |