Numeraire - Schweizer Franken NMR - CHF
10.3784
CHF
-0.1846
CHF
-1.75 %
05.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 158.94% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 64.82% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.38% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.14% | |
| 21Shares Immutable ETP | CH1360612142 | -11.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 68.65% | |
| 21Shares Aave ETP | CH1135202120 | 55.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.92% | |
| 21Shares Immutable ETP | CH1360612142 | -27.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 394.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 314.42% | |
| 21Shares Stellar ETP | CH1109575535 | 281.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.25% | |
| 21Shares Cardano ETP | CH1102728750 | 144.89% | |
| 21Shares Aave ETP | CH1135202120 | 134.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.56% | |
| 21Shares Immutable ETP | CH1360612142 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’008.87% | |
| 21Shares Aave ETP | CH1135202120 | 455.12% | |
| 21Shares XRP ETP | CH0454664043 | 437.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 436.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 325.47% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.09.2025 | 10.6232 | 10.4992 | 10.8311 | 10.4800 |
| 04.09.2025 | 10.5630 | 10.8715 | 11.2905 | 10.1004 |
| 03.09.2025 | 10.9093 | 10.8921 | 11.1090 | 10.5097 |
| 02.09.2025 | 10.9609 | 10.8814 | 11.2865 | 10.6424 |
| 01.09.2025 | 10.8263 | 11.7928 | 11.7928 | 10.7046 |
| 31.08.2025 | 11.8646 | 12.3662 | 13.2271 | 11.5453 |
| 30.08.2025 | 12.4106 | 12.9640 | 13.3590 | 12.3785 |
| 29.08.2025 | 12.9540 | 14.2588 | 15.4779 | 12.5050 |
| 28.08.2025 | 14.2996 | 16.7433 | 18.0288 | 14.0139 |
| 27.08.2025 | 16.6196 | 13.4898 | 19.1017 | 11.6474 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 10.3784 CHF | -0.1846 +/- | -1.75 % |
|---|
| Kurszeit | 05.09.2025 23:41:00 |
| Eröffnung/Vortag | 10.4992 / 10.5630 |
| Tagestief/Tageshoch | 10.2814 / 10.9547 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 78.71 Mio |
| Volumen | 42.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’408.68683 | -0.85% | Handeln |
| Vision | 0.12477 | -1.41% | Handeln |
| Ethereum | 3’436.84930 | -0.81% | Handeln |
| Ripple | 2.26058 | 0.35% | Handeln |
| Solana | 162.83348 | -0.25% | Handeln |
| Cardano | 0.66449 | 1.88% | Handeln |
| Polkadot | 3.05199 | 0.64% | Handeln |
| Chainlink | 17.82651 | -0.99% | Handeln |
| Pepe | 0.00001 | 2.14% | Handeln |
| Bonk | 0.00002 | 3.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3165 | 1.0689 | 05.09.2025 23:49:00 | |
| CHF/USD | 0.9271 | 1.2528 | 05.09.2025 23:47:00 | |
| CHF/JPY | 0.246 | 184.6912 | 05.09.2025 23:49:00 | |
| CHF/GBP | 0.3905 | 0.9276 | 05.09.2025 23:49:00 | |
| CHF/NOK | 0.4777 | 12.5882 | 05.09.2025 23:49:00 | |
| CHF/AUD | 0.3379 | 1.9115 | 05.09.2025 23:49:00 | |
| CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 23:49:00 | |
| CHF/TRY | 0.8265 | 51.6287 | 05.09.2025 23:47:00 |