Numeraire - Schweizer Franken NMR - CHF
6.5245
CHF
0.0037
CHF
0.06 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 6.5208 | 6.4976 | 6.6569 | 6.4756 |
| 24.05.2026 | 6.4947 | 6.6740 | 6.8065 | 6.4407 |
| 23.05.2026 | 6.6612 | 6.6445 | 6.6984 | 6.3707 |
| 22.05.2026 | 6.6365 | 7.1734 | 7.1999 | 6.6365 |
| 21.05.2026 | 7.1973 | 7.3506 | 7.4388 | 7.0807 |
| 20.05.2026 | 7.3394 | 7.2561 | 7.5195 | 7.2342 |
| 19.05.2026 | 7.2514 | 7.3280 | 7.5127 | 7.2514 |
| 18.05.2026 | 7.3343 | 7.6014 | 8.0607 | 7.3013 |
| 17.05.2026 | 7.6288 | 8.0021 | 8.2616 | 7.5197 |
| 16.05.2026 | 8.0849 | 7.4774 | 8.1626 | 7.1430 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.5245 CHF | 0.0037 +/- | 0.06 % |
|---|
| Kurszeit | 26.05.2026 17:11:00 |
| Eröffnung/Vortag | 6.5142 / 6.5208 |
| Tagestief/Tageshoch | 6.3623 / 6.6176 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 48.89 Mio |
| Volumen | 7.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’329.42876 | -0.30% | Handeln |
| Vision | 0.03114 | -4.45% | Handeln |
| Ethereum | 1’653.35437 | 0.04% | Handeln |
| Ripple | 1.06014 | 0.32% | Handeln |
| Solana | 66.81639 | 0.38% | Handeln |
| Cardano | 0.19118 | 0.25% | Handeln |
| Polkadot | 1.00385 | 1.66% | Handeln |
| Chainlink | 7.47098 | 0.47% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | 0.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2252 | 1.0949 | 26.05.2026 17:18:00 | |
| CHF/USD | -0.3817 | 1.2723 | 26.05.2026 17:18:00 | |
| CHF/JPY | -0.0945 | 202.729 | 26.05.2026 17:18:00 | |
| CHF/GBP | 0.0891 | 0.9468 | 26.05.2026 17:18:00 | |
| CHF/NOK | 0.0379 | 11.7994 | 26.05.2026 17:18:00 | |
| CHF/AUD | -0.296 | 1.7757 | 26.05.2026 17:18:00 | |
| CHF/NZD | 0.165 | 2.1796 | 26.05.2026 17:18:00 | |
| CHF/TRY | -0.36 | 58.401 | 26.05.2026 17:18:00 |