Numeraire - Schweizer Franken NMR - CHF
6.1685
CHF
0.2920
CHF
4.97 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 5.8765 | 6.0272 | 6.0695 | 5.8664 |
| 23.02.2026 | 5.9882 | 6.1815 | 6.1815 | 5.8974 |
| 22.02.2026 | 6.1766 | 6.3328 | 6.3344 | 6.1557 |
| 21.02.2026 | 6.3362 | 6.3593 | 6.4089 | 6.3341 |
| 20.02.2026 | 6.3626 | 6.3337 | 6.3973 | 6.2652 |
| 19.02.2026 | 6.3499 | 6.2962 | 6.4027 | 6.2769 |
| 18.02.2026 | 6.2846 | 6.4961 | 6.5344 | 6.2380 |
| 17.02.2026 | 6.4928 | 6.6028 | 6.6028 | 6.3927 |
| 16.02.2026 | 6.6054 | 6.4575 | 6.6530 | 6.3589 |
| 15.02.2026 | 6.4585 | 6.7662 | 6.8433 | 6.3716 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.1685 CHF | 0.2920 +/- | 4.97 % |
|---|
| Kurszeit | 25.02.2026 15:26:00 |
| Eröffnung/Vortag | 5.8721 / 5.8765 |
| Tagestief/Tageshoch | 5.8430 / 6.2052 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 46.29 Mio |
| Volumen | 7.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’515.86338 | 3.95% | Handeln |
| Vision | 0.04091 | 2.45% | Handeln |
| Ethereum | 1’526.77476 | 6.48% | Handeln |
| Ripple | 1.09997 | 5.35% | Handeln |
| Solana | 65.42600 | 6.96% | Handeln |
| Cardano | 0.21869 | 9.20% | Handeln |
| Polkadot | 1.13520 | 18.31% | Handeln |
| Chainlink | 6.93785 | 9.32% | Handeln |
| Pepe | 0.00000 | 4.68% | Handeln |
| Bonk | 0.00000 | 6.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1105 | 1.0961 | 25.02.2026 15:26:00 | |
| CHF/USD | -0.0517 | 1.2915 | 25.02.2026 15:25:00 | |
| CHF/JPY | 0.4641 | 202.255 | 25.02.2026 15:26:00 | |
| CHF/GBP | -0.2405 | 0.9551 | 25.02.2026 15:25:00 | |
| CHF/NOK | 0.2931 | 12.3999 | 25.02.2026 15:25:00 | |
| CHF/AUD | -0.5738 | 1.8197 | 25.02.2026 15:26:00 | |
| CHF/NZD | -0.2871 | 2.1604 | 25.02.2026 15:25:00 | |
| CHF/TRY | -0.0109 | 56.6603 | 25.02.2026 15:25:00 |