Numeraire - Schweizer Franken NMR - CHF
6.3316
CHF
-0.0259
CHF
-0.41 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 6.3575 | 6.1010 | 6.3772 | 6.0736 |
| 15.03.2026 | 6.0797 | 6.0216 | 6.1322 | 6.0049 |
| 14.03.2026 | 6.0501 | 6.1091 | 6.1091 | 5.9901 |
| 13.03.2026 | 6.1101 | 5.9603 | 6.1803 | 5.9603 |
| 12.03.2026 | 5.9713 | 5.9804 | 6.0325 | 5.8585 |
| 11.03.2026 | 5.9734 | 5.9283 | 6.0052 | 5.8360 |
| 10.03.2026 | 5.9329 | 5.8930 | 6.0141 | 5.8793 |
| 09.03.2026 | 5.8938 | 6.0701 | 6.1606 | 5.8785 |
| 08.03.2026 | 6.0364 | 6.2198 | 6.2198 | 5.9576 |
| 07.03.2026 | 6.2357 | 6.0457 | 6.4243 | 5.9859 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.3316 CHF | -0.0259 +/- | -0.41 % |
|---|
| Kurszeit | 17.03.2026 17:26:00 |
| Eröffnung/Vortag | 6.3593 / 6.3575 |
| Tagestief/Tageshoch | 6.2728 / 6.3889 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 47.28 Mio |
| Volumen | 6.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’362.82483 | -0.96% | Handeln |
| Vision | 0.04276 | -1.06% | Handeln |
| Ethereum | 1’833.61078 | -1.01% | Handeln |
| Ripple | 1.19874 | -1.44% | Handeln |
| Solana | 74.26565 | -1.97% | Handeln |
| Cardano | 0.22607 | -1.22% | Handeln |
| Polkadot | 1.25097 | -3.19% | Handeln |
| Chainlink | 7.73016 | -1.11% | Handeln |
| Pepe | 0.00000 | -9.22% | Handeln |
| Bonk | 0.00001 | -2.58% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1155 | 1.1048 | 17.03.2026 17:29:00 | |
| CHF/USD | 0.3438 | 1.2734 | 17.03.2026 17:28:00 | |
| CHF/JPY | 0.2328 | 202.3889 | 17.03.2026 17:28:00 | |
| CHF/GBP | 0.1489 | 0.9545 | 17.03.2026 17:29:00 | |
| CHF/NOK | -0.5055 | 12.2179 | 17.03.2026 17:28:00 | |
| CHF/AUD | -0.1625 | 1.793 | 17.03.2026 17:29:00 | |
| CHF/NZD | 0.1912 | 2.1731 | 17.03.2026 17:28:00 | |
| CHF/TRY | 0.3872 | 56.2947 | 17.03.2026 17:28:00 |