Numeraire - Schweizer Franken NMR - CHF
7.4715
CHF
-0.2742
CHF
-3.54 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 7.7458 | 7.4398 | 7.7638 | 7.4398 |
| 03.02.2026 | 7.3684 | 7.4714 | 7.6016 | 7.1678 |
| 02.02.2026 | 7.5280 | 6.6531 | 7.7385 | 6.5893 |
| 01.02.2026 | 6.7145 | 7.2235 | 7.2320 | 6.6240 |
| 31.01.2026 | 7.2038 | 7.5419 | 7.6534 | 6.8329 |
| 30.01.2026 | 7.6050 | 7.1069 | 7.9109 | 7.0471 |
| 29.01.2026 | 7.1172 | 7.1236 | 7.2020 | 6.9421 |
| 28.01.2026 | 7.1603 | 7.1344 | 7.2372 | 7.0508 |
| 27.01.2026 | 7.1419 | 7.1662 | 7.2708 | 7.0199 |
| 26.01.2026 | 7.1928 | 7.1161 | 7.5103 | 7.0983 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.4715 CHF | -0.2742 +/- | -3.54 % |
|---|
| Kurszeit | 05.02.2026 08:11:00 |
| Eröffnung/Vortag | 7.6984 / 7.7458 |
| Tagestief/Tageshoch | 7.4628 / 7.7666 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 55.93 Mio |
| Volumen | 15.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’229.20108 | -2.96% | Handeln |
| Vision | 0.03779 | -2.92% | Handeln |
| Ethereum | 1’633.38331 | -2.11% | Handeln |
| Ripple | 1.11451 | -5.36% | Handeln |
| Solana | 70.58331 | -1.51% | Handeln |
| Cardano | 0.21855 | -1.96% | Handeln |
| Polkadot | 1.11244 | -2.26% | Handeln |
| Chainlink | 7.05038 | -2.16% | Handeln |
| Pepe | 0.00000 | -3.92% | Handeln |
| Bonk | 0.00001 | -2.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.032 | 1.0892 | 05.02.2026 08:19:00 | |
| CHF/USD | -0.1028 | 1.285 | 05.02.2026 08:19:00 | |
| CHF/JPY | 0.0545 | 201.8684 | 05.02.2026 08:19:00 | |
| CHF/GBP | 0.129 | 0.9435 | 05.02.2026 08:19:00 | |
| CHF/NOK | 0.2901 | 12.4647 | 05.02.2026 08:19:00 | |
| CHF/AUD | 0.2258 | 1.8421 | 05.02.2026 08:19:00 | |
| CHF/NZD | 0.095 | 2.1463 | 05.02.2026 08:19:00 | |
| CHF/TRY | -0.1017 | 55.9305 | 05.02.2026 08:19:00 |