Numeraire - Schweizer Franken NMR - CHF
6.8980
CHF
0.1808
CHF
2.69 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 6.7172 | 6.7464 | 6.7932 | 6.5401 |
| 13.06.2026 | 6.7419 | 6.7019 | 6.7771 | 6.6668 |
| 12.06.2026 | 6.6854 | 6.7594 | 6.8154 | 6.6812 |
| 11.06.2026 | 6.7359 | 6.7186 | 6.7500 | 6.5465 |
| 10.06.2026 | 6.7110 | 6.7887 | 6.9084 | 6.6519 |
| 09.06.2026 | 6.7940 | 6.6728 | 7.0465 | 6.6193 |
| 08.06.2026 | 6.6843 | 6.6596 | 6.7509 | 6.5046 |
| 07.06.2026 | 6.6436 | 6.2951 | 6.7310 | 6.2951 |
| 06.06.2026 | 6.2798 | 6.0299 | 6.2798 | 5.8479 |
| 05.06.2026 | 5.9934 | 6.4702 | 6.5155 | 5.8740 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.8980 CHF | 0.1808 +/- | 2.69 % |
|---|
| Kurszeit | 15.06.2026 20:41:00 |
| Eröffnung/Vortag | 6.7172 / 6.7245 |
| Tagestief/Tageshoch | 6.6821 / 6.9439 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 51.69 Mio |
| Volumen | 4.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’033.34711 | 1.64% | Handeln |
| Vision | 0.02751 | 2.89% | Handeln |
| Ethereum | 1’452.07165 | 6.10% | Handeln |
| Ripple | 1.01572 | 7.92% | Handeln |
| Solana | 59.94103 | 6.13% | Handeln |
| Cardano | 0.14901 | 2.63% | Handeln |
| Polkadot | 0.81999 | 3.89% | Handeln |
| Chainlink | 6.72706 | 3.82% | Handeln |
| Pepe | 0.00000 | 5.31% | Handeln |
| Bonk | 0.00000 | 8.48% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7192 | 1.086 | 15.06.2026 20:50:00 | |
| CHF/USD | 0.655 | 1.2596 | 15.06.2026 20:49:00 | |
| CHF/JPY | 0.9321 | 201.8831 | 15.06.2026 20:50:00 | |
| CHF/GBP | 0.6644 | 0.9385 | 15.06.2026 20:50:00 | |
| CHF/NOK | 1.0099 | 12.0088 | 15.06.2026 20:50:00 | |
| CHF/AUD | 0.2168 | 1.7803 | 15.06.2026 20:50:00 | |
| CHF/NZD | 1.2093 | 2.1621 | 15.06.2026 20:50:00 | |
| CHF/TRY | 0.7207 | 58.2966 | 15.06.2026 20:50:00 |