Numeraire - Britische Pfund NMR - GBP
5.6971
GBP
-0.0130
GBP
-0.23 %
12.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 100.72% | |
| 21shares Morpho ETP | CH1506167027 | 64.89% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 31.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.37% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.42% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -34.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.12% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.58% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.54% | |
| 21Shares Immutable ETP | CH1360612142 | -69.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 89.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.70% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2026 | 5.6164 | 5.7187 | 5.7187 | 5.6164 |
| 11.03.2026 | 5.7101 | 5.6729 | 5.7422 | 5.5824 |
| 10.03.2026 | 5.6781 | 5.6443 | 5.7600 | 5.6299 |
| 09.03.2026 | 5.6438 | 5.8399 | 5.9269 | 5.6296 |
| 08.03.2026 | 5.8061 | 5.9742 | 5.9742 | 5.7224 |
| 07.03.2026 | 5.9895 | 5.8070 | 6.1707 | 5.7496 |
| 06.03.2026 | 5.7921 | 5.9685 | 6.2066 | 5.7857 |
| 05.03.2026 | 5.9607 | 5.7957 | 6.1435 | 5.7501 |
| 04.03.2026 | 5.7975 | 5.7000 | 5.9328 | 5.5675 |
| 03.03.2026 | 5.7013 | 5.6018 | 5.7524 | 5.5625 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.6971 GBP | -0.0130 +/- | -0.23 % |
|---|
| Kurszeit | 12.03.2026 23:41:00 |
| Eröffnung/Vortag | 5.7187 / 5.7101 |
| Tagestief/Tageshoch | 5.6045 / 5.7586 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 42.84 Mio |
| Volumen | 5.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’100.23681 | 0.36% | Handeln |
| Vision | 0.04018 | -0.13% | Handeln |
| Ethereum | 1’620.99800 | 1.06% | Handeln |
| Ripple | 1.08035 | -0.25% | Handeln |
| Solana | 67.75982 | 0.01% | Handeln |
| Cardano | 0.20667 | 0.63% | Handeln |
| Polkadot | 1.18936 | -0.08% | Handeln |
| Chainlink | 7.07832 | 0.61% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00000 | 2.15% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3469 | 1.1049 | 12.03.2026 23:44:00 | |
| CHF/USD | -0.6237 | 1.2728 | 12.03.2026 23:44:00 | |
| CHF/JPY | -0.4372 | 202.7291 | 12.03.2026 23:44:00 | |
| CHF/GBP | -0.3182 | 0.9535 | 12.03.2026 23:44:00 | |
| CHF/NOK | -0.0952 | 12.3512 | 12.03.2026 23:44:00 | |
| CHF/AUD | 0.1761 | 1.7984 | 12.03.2026 23:44:00 | |
| CHF/NZD | 0.1717 | 2.1748 | 12.03.2026 23:44:00 | |
| CHF/TRY | -0.42 | 56.2455 | 12.03.2026 23:44:00 |