Numeraire - Britische Pfund NMR - GBP
9.8039
GBP
0.0058
GBP
0.06 %
17.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Immutable ETP | CH1360612142 | 4.96% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -25.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Immutable ETP | CH1360612142 | 34.36% | |
21Shares Sui Staking ETP | CH1360612159 | 25.83% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Injective Staking ETP | CH1360612134 | 17.07% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 26.87% | |
21Shares Injective Staking ETP | CH1360612134 | -57.09% | |
21Shares Immutable ETP | CH1360612142 | -66.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.10.2025 | 9.8494 | 9.7914 | 9.8726 | 9.7914 |
16.10.2025 | 9.7980 | 10.1027 | 10.9288 | 9.7751 |
15.10.2025 | 10.1558 | 10.0132 | 11.6916 | 9.9168 |
14.10.2025 | 10.0219 | 10.4402 | 10.4645 | 9.4870 |
13.10.2025 | 10.4739 | 10.1166 | 10.5133 | 9.9989 |
12.10.2025 | 10.2488 | 9.3308 | 10.3242 | 9.1035 |
11.10.2025 | 9.3267 | 8.7589 | 9.8577 | 8.2746 |
10.10.2025 | 8.6566 | 11.9477 | 12.1658 | 4.1899 |
09.10.2025 | 11.9424 | 12.1411 | 12.1412 | 11.6177 |
08.10.2025 | 12.1357 | 11.7920 | 12.3218 | 11.6808 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
9.8039 GBP | 0.0058 +/- | 0.06 % |
---|
Kurszeit | 17.10.2025 23:41:00 |
Eröffnung/Vortag | 9.7914 / 9.7980 |
Tagestief/Tageshoch | 9.3761 / 9.9498 |
52 W. Tief/Hoch | 4.1899 / 20.7172 |
Marktkap. | 74.91 Mio |
Volumen | 19.64 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 85’210.81867 | -0.46% | Handeln |
Vision | 0.08515 | -0.24% | Handeln |
Ethereum | 3’076.68661 | -0.16% | Handeln |
Ripple | 1.84773 | 0.31% | Handeln |
Solana | 147.04808 | 0.56% | Handeln |
Cardano | 0.50262 | -1.53% | Handeln |
Polkadot | 2.33355 | -2.18% | Handeln |
Chainlink | 13.24500 | -3.81% | Handeln |
Pepe | 0.00001 | -1.26% | Handeln |
Bonk | 0.00001 | -1.57% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1395 | 1.0805 | 17.10.2025 23:47:00 | |
CHF/USD | -0.0882 | 1.2601 | 17.10.2025 23:47:00 | |
CHF/JPY | 0.0333 | 189.7871 | 17.10.2025 23:47:00 | |
CHF/GBP | -0.0077 | 0.9386 | 17.10.2025 23:47:00 | |
CHF/NOK | -0.1894 | 12.6787 | 17.10.2025 23:47:00 | |
CHF/AUD | -0.3053 | 1.9386 | 17.10.2025 23:47:00 | |
CHF/NZD | 0.0177 | 2.2026 | 17.10.2025 23:47:00 | |
CHF/TRY | -0.1561 | 52.7849 | 17.10.2025 23:47:00 |