Numeraire - Britische Pfund NMR - GBP
5.8580
GBP
0.4970
GBP
9.27 %
02.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 44.37% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.25% | |
| 21Shares Render ETP | CH1396343266 | 39.13% | |
| 21shares Morpho ETP | CH1506167027 | 36.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 16.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.14% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.48% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -22.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.81% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.71% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.53% | |
| 21Shares Immutable ETP | CH1360612142 | -74.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 107.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.69% | |
| 21Shares Stellar ETP | CH1109575535 | 19.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.39% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2026 | 5.2331 | 5.3460 | 5.4363 | 5.2331 |
| 01.04.2026 | 5.3610 | 5.0148 | 5.3610 | 4.9730 |
| 31.03.2026 | 5.0120 | 4.9208 | 5.0465 | 4.9208 |
| 30.03.2026 | 4.9265 | 4.7635 | 4.9968 | 4.7635 |
| 29.03.2026 | 4.7591 | 4.9415 | 5.0013 | 4.7255 |
| 28.03.2026 | 4.9435 | 4.9227 | 5.0390 | 4.8606 |
| 27.03.2026 | 4.9093 | 5.0829 | 5.2267 | 4.8545 |
| 26.03.2026 | 5.0877 | 5.2826 | 5.2926 | 5.0539 |
| 25.03.2026 | 5.2855 | 5.2023 | 5.4056 | 5.1740 |
| 24.03.2026 | 5.2085 | 5.4347 | 5.4347 | 5.0737 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.8580 GBP | 0.4970 +/- | 9.27 % |
|---|
| Kurszeit | 02.04.2026 23:41:00 |
| Eröffnung/Vortag | 5.3460 / 5.3610 |
| Tagestief/Tageshoch | 5.2294 / 6.6296 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 43.37 Mio |
| Volumen | 82.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’372.51654 | -1.31% | Handeln |
| Vision | 0.04829 | 3.31% | Handeln |
| Ethereum | 1’644.78424 | -3.23% | Handeln |
| Ripple | 1.05049 | -1.86% | Handeln |
| Solana | 62.99380 | -2.33% | Handeln |
| Cardano | 0.19127 | -2.82% | Handeln |
| Polkadot | 0.98330 | -1.37% | Handeln |
| Chainlink | 6.88421 | -3.03% | Handeln |
| Pepe | 0.00000 | -1.36% | Handeln |
| Bonk | 0.00000 | -3.27% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1496 | 1.0849 | 02.04.2026 23:47:00 | |
| CHF/USD | -0.5759 | 1.252 | 02.04.2026 23:47:00 | |
| CHF/JPY | -0.0139 | 199.8072 | 02.04.2026 23:47:00 | |
| CHF/GBP | 0.0857 | 0.947 | 02.04.2026 23:47:00 | |
| CHF/NOK | -0.5411 | 12.1625 | 02.04.2026 23:47:00 | |
| CHF/AUD | -0.259 | 1.8127 | 02.04.2026 23:47:00 | |
| CHF/NZD | 0.1047 | 2.1912 | 02.04.2026 23:47:00 | |
| CHF/TRY | -0.4948 | 55.749 | 02.04.2026 23:47:00 |