Numeraire - Britische Pfund NMR - GBP
6.2171
GBP
-0.0052
GBP
-0.08 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 6.2223 | 6.1792 | 6.2929 | 6.1601 |
| 10.08.2026 | 6.1845 | 6.3044 | 6.3592 | 6.1760 |
| 09.08.2026 | 6.3149 | 6.3607 | 6.3839 | 6.2761 |
| 08.08.2026 | 6.3289 | 6.2884 | 6.3297 | 6.2590 |
| 07.08.2026 | 6.2883 | 6.3911 | 6.3911 | 6.2719 |
| 06.08.2026 | 6.3778 | 6.3990 | 6.4523 | 6.3626 |
| 05.08.2026 | 6.3901 | 6.4759 | 6.5998 | 6.3729 |
| 04.08.2026 | 6.4821 | 6.3111 | 6.5094 | 6.2977 |
| 03.08.2026 | 6.3129 | 6.3566 | 6.4216 | 6.2550 |
| 02.08.2026 | 6.3529 | 6.3465 | 6.3838 | 6.3041 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.2171 GBP | -0.0052 +/- | -0.08 % |
|---|
| Kurszeit | 12.08.2026 16:56:00 |
| Eröffnung/Vortag | 6.2228 / 6.2223 |
| Tagestief/Tageshoch | 6.2171 / 6.3013 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 46.55 Mio |
| Volumen | 5.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’481.72636 | -0.14% | Handeln |
| Vision | 0.02925 | -0.98% | Handeln |
| Ethereum | 1’532.12495 | 0.39% | Handeln |
| Ripple | 0.82057 | -1.02% | Handeln |
| Solana | 61.26597 | -0.85% | Handeln |
| Cardano | 0.14804 | -2.36% | Handeln |
| Polkadot | 0.63496 | -0.85% | Handeln |
| Chainlink | 7.08431 | -0.43% | Handeln |
| Pepe | 0.00000 | -1.61% | Handeln |
| Bonk | 0.00000 | -4.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0674 | 1.0677 | 12.08.2026 16:58:00 | |
| CHF/USD | -0.0616 | 1.2323 | 12.08.2026 16:58:00 | |
| CHF/JPY | -0.0924 | 196.2218 | 12.08.2026 16:58:00 | |
| CHF/GBP | -0.1021 | 0.9121 | 12.08.2026 16:58:00 | |
| CHF/NOK | -0.3089 | 11.6726 | 12.08.2026 16:58:00 | |
| CHF/AUD | -0.2168 | 1.7427 | 12.08.2026 16:58:00 | |
| CHF/NZD | 0.0735 | 2.1 | 12.08.2026 16:58:00 | |
| CHF/TRY | -0.0053 | 58.8509 | 12.08.2026 16:58:00 |