Numeraire - Britische Pfund NMR - GBP
6.8477
GBP
0.0994
GBP
1.47 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.41% | |
| 21shares Morpho ETP | CH1506167027 | 71.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.20% | |
| 21shares Canton Network ETP | CH1503127917 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 5.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -22.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.79% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.77% | |
| 21Shares Immutable ETP | CH1360612142 | -57.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.17% | |
| 21Shares Stellar ETP | CH1109575535 | 50.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.82% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2026 | 6.7483 | 6.2351 | 6.8516 | 6.2110 |
| 21.04.2026 | 6.2228 | 6.1325 | 6.2511 | 6.1325 |
| 20.04.2026 | 6.1413 | 6.1130 | 6.2317 | 6.0960 |
| 19.04.2026 | 6.0785 | 6.2819 | 6.2872 | 6.0743 |
| 18.04.2026 | 6.2835 | 6.5241 | 6.8527 | 6.2835 |
| 17.04.2026 | 6.5096 | 6.3210 | 6.6109 | 6.2006 |
| 16.04.2026 | 6.3084 | 6.2423 | 6.3623 | 6.1012 |
| 15.04.2026 | 6.2139 | 6.2423 | 6.2652 | 6.0473 |
| 14.04.2026 | 6.2449 | 6.3169 | 6.4487 | 6.2424 |
| 13.04.2026 | 6.3412 | 6.5037 | 6.6451 | 6.2575 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.8477 GBP | 0.0994 +/- | 1.47 % |
|---|
| Kurszeit | 23.04.2026 07:26:00 |
| Eröffnung/Vortag | 6.7623 / 6.7483 |
| Tagestief/Tageshoch | 6.7256 / 6.8862 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 51.34 Mio |
| Volumen | 16.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’196.96810 | -0.34% | Handeln |
| Vision | 0.04184 | -0.33% | Handeln |
| Ethereum | 1’845.19655 | -1.12% | Handeln |
| Ripple | 1.11437 | -0.72% | Handeln |
| Solana | 67.55444 | -1.00% | Handeln |
| Cardano | 0.19437 | -0.39% | Handeln |
| Polkadot | 0.98945 | -0.81% | Handeln |
| Chainlink | 7.24051 | -0.79% | Handeln |
| Pepe | 0.00000 | -0.47% | Handeln |
| Bonk | 0.00000 | -1.19% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1119 | 1.0878 | 23.04.2026 07:27:00 | |
| CHF/USD | -0.1528 | 1.2731 | 23.04.2026 07:27:00 | |
| CHF/JPY | -0.0438 | 203.1509 | 23.04.2026 07:27:00 | |
| CHF/GBP | -0.0179 | 0.9438 | 23.04.2026 07:27:00 | |
| CHF/NOK | -0.1088 | 11.8469 | 23.04.2026 07:27:00 | |
| CHF/AUD | 0.0152 | 1.781 | 23.04.2026 07:27:00 | |
| CHF/NZD | 0.2012 | 2.1625 | 23.04.2026 07:27:00 | |
| CHF/TRY | -0.1423 | 57.1943 | 23.04.2026 07:27:00 |