Numeraire - Britische Pfund NMR - GBP
7.0246
GBP
0.1868
GBP
2.73 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2025 | 6.8379 | 6.7490 | 7.0408 | 6.6200 |
| 20.05.2025 | 6.7447 | 6.8139 | 6.9184 | 6.5917 |
| 19.05.2025 | 6.7987 | 7.0654 | 7.0654 | 6.4808 |
| 18.05.2025 | 7.0048 | 6.7705 | 7.0580 | 6.6641 |
| 17.05.2025 | 6.7592 | 6.8769 | 7.1782 | 6.6564 |
| 16.05.2025 | 6.8874 | 6.9023 | 7.0073 | 6.8130 |
| 15.05.2025 | 6.8972 | 7.2295 | 7.3120 | 6.7703 |
| 14.05.2025 | 7.2364 | 7.5082 | 7.5784 | 7.2071 |
| 13.05.2025 | 7.5114 | 7.3600 | 7.5346 | 6.9284 |
| 12.05.2025 | 7.3645 | 7.0875 | 7.4584 | 6.9924 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 7.0246 GBP | 0.1868 +/- | 2.73 % |
|---|
| Kurszeit | 22.05.2025 15:56:00 |
| Eröffnung/Vortag | 6.8253 / 6.8379 |
| Tagestief/Tageshoch | 6.8253 / 7.1192 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 55.99 Mio |
| Volumen | 8.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0201 | 1.0695 | 22.05.2025 15:56:00 | |
| CHF/USD | -0.3863 | 1.2072 | 22.05.2025 15:56:00 | |
| CHF/JPY | -0.2018 | 173.654 | 22.05.2025 15:56:00 | |
| CHF/GBP | -0.3863 | 0.8998 | 22.05.2025 15:56:00 | |
| CHF/NOK | -0.0957 | 12.3251 | 22.05.2025 15:56:00 | |
| CHF/AUD | -0.0754 | 1.8818 | 22.05.2025 15:56:00 | |
| CHF/NZD | 0.223 | 2.0453 | 22.05.2025 15:56:00 | |
| CHF/TRY | -0.1739 | 46.9866 | 22.05.2025 15:56:00 |