Numeraire - Britische Pfund NMR - GBP
6.5600
GBP
-0.2755
GBP
-4.03 %
13.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2026 | 6.8850 | 6.8205 | 6.8972 | 6.8205 |
| 12.05.2026 | 6.8354 | 6.9537 | 6.9807 | 6.7858 |
| 11.05.2026 | 6.9438 | 6.7736 | 7.1082 | 6.7004 |
| 10.05.2026 | 6.8060 | 6.6491 | 6.8526 | 6.6015 |
| 09.05.2026 | 6.6586 | 6.7292 | 6.8057 | 6.6586 |
| 08.05.2026 | 6.7138 | 6.6553 | 6.7474 | 6.5767 |
| 07.05.2026 | 6.6413 | 6.6127 | 6.6754 | 6.5252 |
| 06.05.2026 | 6.6096 | 6.5399 | 6.6706 | 6.5335 |
| 05.05.2026 | 6.5375 | 6.5287 | 6.6572 | 6.4673 |
| 04.05.2026 | 6.5172 | 6.5702 | 6.6908 | 6.5043 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.5600 GBP | -0.2755 +/- | -4.03 % |
|---|
| Kurszeit | 13.05.2026 23:41:00 |
| Eröffnung/Vortag | 6.8205 / 6.8354 |
| Tagestief/Tageshoch | 6.5600 / 6.9335 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 49.16 Mio |
| Volumen | 6.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’101.48469 | -1.13% | Handeln |
| Vision | 0.03751 | -0.66% | Handeln |
| Ethereum | 1’763.47200 | -0.68% | Handeln |
| Ripple | 1.10881 | -1.10% | Handeln |
| Solana | 71.04065 | -3.52% | Handeln |
| Cardano | 0.20623 | -2.50% | Handeln |
| Polkadot | 1.03580 | -0.57% | Handeln |
| Chainlink | 7.93901 | -1.13% | Handeln |
| Pepe | 0.00000 | -2.17% | Handeln |
| Bonk | 0.00001 | -4.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1018 | 1.0923 | 13.05.2026 23:45:00 | |
| CHF/USD | -0.1279 | 1.2794 | 13.05.2026 23:45:00 | |
| CHF/JPY | 0.0534 | 201.9911 | 13.05.2026 23:45:00 | |
| CHF/GBP | -0.0205 | 0.9462 | 13.05.2026 23:45:00 | |
| CHF/NOK | -0.2226 | 11.7357 | 13.05.2026 23:45:00 | |
| CHF/AUD | -0.3357 | 1.7635 | 13.05.2026 23:45:00 | |
| CHF/NZD | 0.1455 | 2.1558 | 13.05.2026 23:45:00 | |
| CHF/TRY | -0.1304 | 58.0894 | 13.05.2026 23:45:00 |