| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 6.1527 | 5.7388 | 6.1527 | 5.6940 |
| 31.03.2026 | 5.7350 | 5.6573 | 5.7951 | 5.6573 |
| 30.03.2026 | 5.6644 | 5.4861 | 5.7552 | 5.4861 |
| 29.03.2026 | 5.4823 | 5.6793 | 5.7480 | 5.4447 |
| 28.03.2026 | 5.6815 | 5.6572 | 5.7908 | 5.5858 |
| 27.03.2026 | 5.6418 | 5.8761 | 6.0431 | 5.5989 |
| 26.03.2026 | 5.8817 | 6.1047 | 6.1175 | 5.8399 |
| 25.03.2026 | 6.1093 | 6.0090 | 6.2473 | 5.9771 |
| 24.03.2026 | 6.0162 | 6.2870 | 6.2870 | 5.8680 |
| 23.03.2026 | 6.2775 | 6.0984 | 6.3748 | 6.0622 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.0374 EUR | 0.8847 +/- | 14.38 % |
|---|
| Kurszeit | 02.04.2026 22:11:00 |
| Eröffnung/Vortag | 6.1369 / 6.1527 |
| Tagestief/Tageshoch | 5.9980 / 7.5988 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 52.10 Mio |
| Volumen | 69.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’421.23106 | -1.22% | Handeln |
| Vision | 0.04835 | 3.44% | Handeln |
| Ethereum | 1’651.57815 | -2.83% | Handeln |
| Ripple | 1.04514 | -2.36% | Handeln |
| Solana | 63.18002 | -2.05% | Handeln |
| Cardano | 0.19149 | -2.71% | Handeln |
| Polkadot | 0.98015 | -1.69% | Handeln |
| Chainlink | 6.88413 | -3.03% | Handeln |
| Pepe | 0.00000 | -1.07% | Handeln |
| Bonk | 0.00000 | -3.11% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1265 | 1.0851 | 02.04.2026 22:17:00 | |
| CHF/USD | -0.5759 | 1.252 | 02.04.2026 22:16:00 | |
| CHF/JPY | -0.0008 | 199.8335 | 02.04.2026 22:16:00 | |
| CHF/GBP | 0.046 | 0.9466 | 02.04.2026 22:16:00 | |
| CHF/NOK | -0.3323 | 12.1881 | 02.04.2026 22:17:00 | |
| CHF/AUD | -0.2866 | 1.8122 | 02.04.2026 22:16:00 | |
| CHF/NZD | 0.1047 | 2.1912 | 02.04.2026 22:17:00 | |
| CHF/TRY | -0.5905 | 55.6954 | 02.04.2026 22:16:00 |