| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 7.5536 | 7.3036 | 7.5643 | 7.0216 |
| 31.05.2025 | 7.3191 | 8.2920 | 8.2920 | 7.1857 |
| 30.05.2025 | 8.2844 | 7.4210 | 10.3440 | 7.1780 |
| 29.05.2025 | 7.3936 | 7.7265 | 7.8192 | 7.3936 |
| 28.05.2025 | 7.7322 | 7.7065 | 7.8407 | 7.5100 |
| 27.05.2025 | 7.7283 | 7.5934 | 7.8663 | 7.4049 |
| 26.05.2025 | 7.5981 | 7.7127 | 7.8016 | 7.4823 |
| 25.05.2025 | 7.7521 | 7.5876 | 7.7521 | 7.3831 |
| 24.05.2025 | 7.5595 | 7.6946 | 7.8872 | 7.5595 |
| 23.05.2025 | 7.7155 | 8.6202 | 9.0314 | 7.7075 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.2024 EUR | -0.3511 +/- | -4.65 % |
|---|
| Kurszeit | 02.06.2025 21:56:00 |
| Eröffnung/Vortag | 7.5411 / 7.5535 |
| Tagestief/Tageshoch | 7.0765 / 7.6357 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 58.05 Mio |
| Volumen | 10.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0137 | 9.53% | K | V |
| Maker | 1’365.4790 | 3.57% | K | V |
| Aave | 204.9455 | 1.29% | K | V |
| Ethereum | 2’070.0938 | -0.69% | K | V |
| Litecoin | 72.1846 | -0.72% | K | V |
| 0x | 0.1942 | -0.78% | K | V |
| Ethereum Classic | 13.8937 | -1.14% | K | V |
| Uniswap | 5.1076 | -1.39% | K | V |
| Ripple | 1.7663 | -1.42% | K | V |
| Polkadot | 3.2891 | -1.59% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1068 | 1.0698 | 02.06.2025 22:08:00 | |
| CHF/USD | 0.7213 | 1.2241 | 02.06.2025 22:07:00 | |
| CHF/JPY | -0.0725 | 174.6964 | 02.06.2025 22:08:00 | |
| CHF/GBP | 0.0794 | 0.9037 | 02.06.2025 22:08:00 | |
| CHF/NOK | -0.6151 | 12.3325 | 02.06.2025 22:08:00 | |
| CHF/AUD | -0.2901 | 1.8844 | 02.06.2025 22:08:00 | |
| CHF/NZD | -0.6146 | 2.0263 | 02.06.2025 22:08:00 | |
| CHF/TRY | 0.5999 | 47.99 | 02.06.2025 22:07:00 |