| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.41% | |
| 21shares Morpho ETP | CH1506167027 | 71.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.20% | |
| 21shares Canton Network ETP | CH1503127917 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 5.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -22.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.79% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.77% | |
| 21Shares Immutable ETP | CH1360612142 | -57.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.17% | |
| 21Shares Stellar ETP | CH1109575535 | 50.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.82% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2026 | 7.2668 | 7.1728 | 7.2733 | 7.1456 |
| 21.04.2026 | 7.1586 | 7.0407 | 7.1905 | 7.0407 |
| 20.04.2026 | 7.0519 | 7.0170 | 7.1590 | 6.9976 |
| 19.04.2026 | 6.9817 | 7.2174 | 7.2223 | 6.9761 |
| 18.04.2026 | 7.2193 | 7.4947 | 7.8740 | 7.2193 |
| 17.04.2026 | 7.4781 | 7.2554 | 7.5957 | 7.1135 |
| 16.04.2026 | 7.2419 | 7.1769 | 7.3061 | 7.0079 |
| 15.04.2026 | 7.1440 | 7.1826 | 7.2115 | 6.9554 |
| 14.04.2026 | 7.1856 | 7.2555 | 7.4097 | 7.1825 |
| 13.04.2026 | 7.2841 | 7.4586 | 7.6216 | 7.1860 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.8167 EUR | 0.6581 +/- | 9.19 % |
|---|
| Kurszeit | 22.04.2026 23:40:00 |
| Eröffnung/Vortag | 7.1728 / 7.1586 |
| Tagestief/Tageshoch | 7.1454 / 7.9043 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 58.60 Mio |
| Volumen | 11.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’774.42450 | 3.67% | Handeln |
| Vision | 0.04208 | 1.42% | Handeln |
| Ethereum | 1’885.39555 | 3.81% | Handeln |
| Ripple | 1.13017 | 1.18% | Handeln |
| Solana | 68.61166 | 2.21% | Handeln |
| Cardano | 0.19758 | 1.41% | Handeln |
| Polkadot | 1.00242 | 0.46% | Handeln |
| Chainlink | 7.37793 | 0.58% | Handeln |
| Pepe | 0.00000 | 1.75% | Handeln |
| Bonk | 0.00001 | 5.84% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1529 | 1.0889 | 22.04.2026 23:45:00 | |
| CHF/USD | -0.4334 | 1.2747 | 22.04.2026 23:45:00 | |
| CHF/JPY | -0.4453 | 203.2123 | 22.04.2026 23:45:00 | |
| CHF/GBP | -0.4603 | 0.9439 | 22.04.2026 23:45:00 | |
| CHF/NOK | -1.3873 | 11.8602 | 22.04.2026 23:45:00 | |
| CHF/AUD | -0.5864 | 1.7803 | 22.04.2026 23:45:00 | |
| CHF/NZD | -0.7355 | 2.1572 | 22.04.2026 23:45:00 | |
| CHF/TRY | -0.4223 | 57.2611 | 22.04.2026 23:45:00 |