| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 7.4605 | 7.5696 | 7.6534 | 7.3927 |
| 27.06.2026 | 7.5624 | 7.7293 | 7.8818 | 7.5298 |
| 26.06.2026 | 7.7085 | 7.6896 | 7.9846 | 7.4168 |
| 25.06.2026 | 7.6851 | 7.4670 | 7.6851 | 7.3115 |
| 24.06.2026 | 7.4213 | 7.8706 | 7.9799 | 7.1099 |
| 23.06.2026 | 7.8996 | 7.8891 | 8.4017 | 7.7388 |
| 22.06.2026 | 7.9062 | 7.9130 | 8.0816 | 7.7960 |
| 21.06.2026 | 7.9029 | 7.7868 | 7.9871 | 7.7649 |
| 20.06.2026 | 7.7906 | 7.9809 | 8.0226 | 7.6208 |
| 19.06.2026 | 7.9711 | 7.4443 | 7.9908 | 7.4187 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.4745 EUR | 0.0141 +/- | 0.19 % |
|---|
| Kurszeit | 29.06.2026 21:26:00 |
| Eröffnung/Vortag | 7.4498 / 7.4605 |
| Tagestief/Tageshoch | 7.3261 / 7.5287 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 55.99 Mio |
| Volumen | 3.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’668.30527 | 0.86% | Handeln |
| Vision | 0.02564 | 0.53% | Handeln |
| Ethereum | 1’310.15914 | 2.99% | Handeln |
| Ripple | 0.86177 | 1.48% | Handeln |
| Solana | 61.21975 | 5.87% | Handeln |
| Cardano | 0.11890 | 2.14% | Handeln |
| Polkadot | 0.67062 | 2.17% | Handeln |
| Chainlink | 6.01598 | 2.23% | Handeln |
| Pepe | 0.00000 | 1.11% | Handeln |
| Bonk | 0.00000 | 3.64% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0068 | 1.084 | 29.06.2026 21:24:00 | |
| CHF/USD | 0.3226 | 1.2382 | 29.06.2026 21:24:00 | |
| CHF/JPY | 0.442 | 200.5883 | 29.06.2026 21:24:00 | |
| CHF/GBP | -0.1359 | 0.9341 | 29.06.2026 21:24:00 | |
| CHF/NOK | 0.0869 | 12.2838 | 29.06.2026 21:24:00 | |
| CHF/AUD | 0.3989 | 1.7976 | 29.06.2026 21:24:00 | |
| CHF/NZD | 0.1272 | 2.19 | 29.06.2026 21:24:00 | |
| CHF/TRY | 0.3606 | 57.7468 | 29.06.2026 21:24:00 |