| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 6.2700 | 6.2639 | 6.3067 | 6.2597 |
| 23.06.2025 | 6.2546 | 5.8521 | 6.2546 | 5.7674 |
| 22.06.2025 | 5.8484 | 5.9837 | 6.0678 | 5.6421 |
| 21.06.2025 | 5.9056 | 6.3808 | 6.4653 | 5.8536 |
| 20.06.2025 | 6.3835 | 6.5446 | 6.7798 | 6.3368 |
| 19.06.2025 | 6.5348 | 6.5154 | 6.5539 | 6.4274 |
| 18.06.2025 | 6.4870 | 6.5373 | 6.5956 | 6.2792 |
| 17.06.2025 | 6.5521 | 6.6142 | 6.7375 | 6.4898 |
| 16.06.2025 | 6.6722 | 6.6316 | 6.8824 | 6.5942 |
| 15.06.2025 | 6.6342 | 6.5950 | 6.6792 | 6.4957 |
Numeraire - Euro - Kurs (NMR - EUR)
| 6.3097 EUR | 0.0551 +/- | 0.88 % |
|---|
| Kurszeit | 24.06.2025 23:41:00 |
| Eröffnung/Vortag | 6.2639 / 6.2546 |
| Tagestief/Tageshoch | 6.1398 / 6.3671 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 50.95 Mio |
| Volumen | 4.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.638 | 1.0699 | 24.06.2025 23:49:00 | |
| CHF/USD | 0.9067 | 1.2421 | 24.06.2025 23:49:00 | |
| CHF/JPY | -0.0023 | 179.9528 | 24.06.2025 23:49:00 | |
| CHF/GBP | 0.2245 | 0.9124 | 24.06.2025 23:49:00 | |
| CHF/NOK | 1.2867 | 12.5823 | 24.06.2025 23:49:00 | |
| CHF/AUD | 0.4277 | 1.9139 | 24.06.2025 23:49:00 | |
| CHF/NZD | 0.3341 | 2.0674 | 24.06.2025 23:49:00 | |
| CHF/TRY | 0.7053 | 49.1807 | 24.06.2025 23:49:00 |