| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 6.9590 | 6.9139 | 7.0251 | 6.8900 |
| 18.02.2026 | 6.9009 | 7.1163 | 7.1567 | 6.8471 |
| 17.02.2026 | 7.1128 | 7.2406 | 7.2406 | 7.0151 |
| 16.02.2026 | 7.2416 | 7.0817 | 7.2963 | 6.9719 |
| 15.02.2026 | 7.0832 | 7.4231 | 7.5033 | 6.9858 |
| 14.02.2026 | 7.4365 | 7.2174 | 7.4895 | 7.1870 |
| 13.02.2026 | 7.2078 | 7.1579 | 7.2833 | 7.0512 |
| 12.02.2026 | 7.1522 | 7.0239 | 7.1967 | 6.9345 |
| 11.02.2026 | 6.9901 | 6.8493 | 7.1260 | 6.4560 |
| 10.02.2026 | 6.8320 | 6.8632 | 7.1342 | 6.7647 |
Numeraire - Euro - Kurs (NMR - EUR)
| 6.9794 EUR | 0.0204 +/- | 0.29 % |
|---|
| Kurszeit | 20.02.2026 16:09:00 |
| Eröffnung/Vortag | 6.9398 / 6.9590 |
| Tagestief/Tageshoch | 6.8580 / 6.9794 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 52.38 Mio |
| Volumen | 4.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’277.20120 | 0.73% | Handeln |
| Vision | 0.04122 | 1.08% | Handeln |
| Ethereum | 1’522.94851 | 0.86% | Handeln |
| Ripple | 1.10263 | 1.15% | Handeln |
| Solana | 65.23527 | 2.25% | Handeln |
| Cardano | 0.21925 | 3.80% | Handeln |
| Polkadot | 1.02997 | 3.33% | Handeln |
| Chainlink | 6.77276 | 1.99% | Handeln |
| Pepe | 0.00000 | 0.81% | Handeln |
| Bonk | 0.00000 | 2.45% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |