| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 11.4882 | 11.2461 | 11.6451 | 10.8365 |
| 04.11.2025 | 11.3446 | 11.9784 | 12.7652 | 10.7800 |
| 03.11.2025 | 12.1649 | 13.3663 | 13.5624 | 11.8816 |
| 02.11.2025 | 13.4707 | 12.2898 | 14.3602 | 12.1891 |
| 01.11.2025 | 12.2835 | 11.8126 | 12.7563 | 11.8126 |
| 31.10.2025 | 11.8259 | 11.5169 | 11.9458 | 11.5169 |
| 30.10.2025 | 11.5215 | 12.1868 | 12.4022 | 11.1859 |
| 29.10.2025 | 12.1869 | 12.2565 | 12.4727 | 12.1763 |
| 28.10.2025 | 12.2856 | 12.8640 | 12.9649 | 12.2020 |
| 27.10.2025 | 12.8088 | 13.3728 | 13.5482 | 12.7717 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 10.7992 USD | -0.6890 +/- | -6.00 % |
|---|
| Kurszeit | 06.11.2025 16:41:00 |
| Eröffnung/Vortag | 11.3948 / 11.4882 |
| Tagestief/Tageshoch | 10.7992 / 11.5461 |
| 52 W. Tief/Hoch | 5.5946 / 26.4124 |
| Marktkap. | 82.49 Mio |
| Volumen | 15.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’364.21808 | -2.11% | Handeln |
| Vision | 0.07918 | -3.93% | Handeln |
| Ethereum | 2’679.17454 | -3.41% | Handeln |
| Ripple | 1.81003 | -4.75% | Handeln |
| Solana | 126.28931 | -4.15% | Handeln |
| Cardano | 0.42389 | -4.20% | Handeln |
| Polkadot | 2.08656 | -3.65% | Handeln |
| Chainlink | 11.76488 | -4.49% | Handeln |
| Pepe | 0.00000 | -5.72% | Handeln |
| Bonk | 0.00001 | -4.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0331 | 1.0738 | 06.11.2025 16:43:00 | |
| CHF/USD | 0.2724 | 1.2379 | 06.11.2025 16:43:00 | |
| CHF/JPY | -0.2769 | 189.6955 | 06.11.2025 16:43:00 | |
| CHF/GBP | -0.0548 | 0.9455 | 06.11.2025 16:43:00 | |
| CHF/NOK | 0.4609 | 12.6671 | 06.11.2025 16:43:00 | |
| CHF/AUD | 0.8006 | 1.9134 | 06.11.2025 16:43:00 | |
| CHF/NZD | 0.8286 | 2.1993 | 06.11.2025 16:43:00 | |
| CHF/TRY | 0.3074 | 52.1401 | 06.11.2025 16:43:00 |