| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 8.6897 | 8.7411 | 8.8684 | 8.4787 |
| 27.05.2025 | 8.7624 | 8.6559 | 8.9171 | 8.4448 |
| 26.05.2025 | 8.6538 | 8.7736 | 8.8945 | 8.5153 |
| 25.05.2025 | 8.8179 | 8.6269 | 8.8179 | 8.3945 |
| 24.05.2025 | 8.5950 | 8.7486 | 8.9676 | 8.5950 |
| 23.05.2025 | 8.7723 | 9.7263 | 10.2664 | 8.7633 |
| 22.05.2025 | 9.7725 | 9.1614 | 10.0355 | 9.1614 |
| 21.05.2025 | 9.1760 | 9.0416 | 9.4682 | 8.8866 |
| 20.05.2025 | 9.0356 | 9.1001 | 9.2449 | 8.8199 |
| 19.05.2025 | 9.0824 | 9.3989 | 9.3989 | 8.6674 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.6494 USD | -0.0402 +/- | -0.46 % |
|---|
| Kurszeit | 29.05.2025 09:56:00 |
| Eröffnung/Vortag | 8.6843 / 8.6897 |
| Tagestief/Tageshoch | 8.5717 / 8.7950 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 69.72 Mio |
| Volumen | 4.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1605 | 1.0684 | 29.05.2025 09:45:00 | |
| CHF/USD | -0.3013 | 1.2051 | 29.05.2025 09:45:00 | |
| CHF/JPY | 0.0727 | 175.1193 | 29.05.2025 09:45:00 | |
| CHF/GBP | -0.3013 | 0.8946 | 29.05.2025 09:45:00 | |
| CHF/NOK | -0.3679 | 12.2585 | 29.05.2025 09:45:00 | |
| CHF/AUD | -0.6247 | 1.8699 | 29.05.2025 09:45:00 | |
| CHF/NZD | -0.2656 | 2.0207 | 29.05.2025 09:45:00 | |
| CHF/TRY | -0.3158 | 47.1226 | 29.05.2025 09:45:00 |