| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 10.4101 | 10.8385 | 10.9708 | 10.2237 |
| 14.12.2025 | 10.8470 | 11.2380 | 11.3153 | 10.7699 |
| 13.12.2025 | 11.2248 | 11.1897 | 11.2253 | 11.0473 |
| 12.12.2025 | 11.1779 | 11.0406 | 11.9138 | 11.0406 |
| 11.12.2025 | 11.0981 | 11.1835 | 11.1835 | 10.9222 |
| 10.12.2025 | 11.1996 | 11.4418 | 11.6213 | 11.1785 |
| 09.12.2025 | 11.5130 | 11.2145 | 11.7095 | 11.0265 |
| 08.12.2025 | 11.1884 | 11.0245 | 11.3309 | 11.0245 |
| 07.12.2025 | 11.0187 | 10.8570 | 11.9504 | 10.7149 |
| 06.12.2025 | 10.8947 | 10.8378 | 11.0327 | 10.6969 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 10.3017 USD | -0.1084 +/- | -1.04 % |
|---|
| Kurszeit | 16.12.2025 15:39:00 |
| Eröffnung/Vortag | 10.4189 / 10.4101 |
| Tagestief/Tageshoch | 10.2571 / 10.4491 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 78.94 Mio |
| Volumen | 8.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’301.55529 | 0.79% | Handeln |
| Vision | 0.06821 | -0.41% | Handeln |
| Ethereum | 2’336.76895 | -0.91% | Handeln |
| Ripple | 1.52669 | 1.12% | Handeln |
| Solana | 102.28331 | 0.66% | Handeln |
| Cardano | 0.30553 | -1.02% | Handeln |
| Polkadot | 1.50834 | -0.39% | Handeln |
| Chainlink | 10.23035 | -0.21% | Handeln |
| Pepe | 0.00000 | -0.50% | Handeln |
| Bonk | 0.00001 | -1.40% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0317 | 1.0686 | 16.12.2025 15:43:00 | |
| CHF/USD | 0.2393 | 1.2593 | 16.12.2025 15:43:00 | |
| CHF/JPY | -0.1017 | 194.8256 | 16.12.2025 15:43:00 | |
| CHF/GBP | -0.1898 | 0.9375 | 16.12.2025 15:43:00 | |
| CHF/NOK | 0.3242 | 12.7905 | 16.12.2025 15:43:00 | |
| CHF/AUD | 0.033 | 1.8932 | 16.12.2025 15:43:00 | |
| CHF/NZD | -0.1258 | 2.1708 | 16.12.2025 15:43:00 | |
| CHF/TRY | 0.2787 | 53.7901 | 16.12.2025 15:43:00 |