| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 952.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
| 21Shares XRP ETP | CH0454664043 | 446.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2025 | 16.3125 | 16.6512 | 16.9617 | 16.2929 |
| 04.10.2025 | 16.6979 | 17.1032 | 17.1032 | 16.2334 |
| 03.10.2025 | 17.1854 | 16.9674 | 17.6927 | 16.5161 |
| 02.10.2025 | 17.0020 | 16.9071 | 17.4569 | 16.7717 |
| 01.10.2025 | 16.8395 | 16.3567 | 17.3199 | 16.0903 |
| 30.09.2025 | 16.2307 | 16.8734 | 16.8734 | 15.7878 |
| 29.09.2025 | 16.7430 | 16.5202 | 17.4331 | 16.1707 |
| 28.09.2025 | 16.5347 | 16.0706 | 16.8943 | 15.8053 |
| 27.09.2025 | 16.1999 | 16.9825 | 17.3182 | 15.9613 |
| 26.09.2025 | 17.3004 | 15.1476 | 17.3004 | 15.1476 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 16.5358 USD | 0.2233 +/- | 1.37 % |
|---|
| Kurszeit | 06.10.2025 15:56:00 |
| Eröffnung/Vortag | 16.3224 / 16.3125 |
| Tagestief/Tageshoch | 16.2929 / 16.9071 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 126.02 Mio |
| Volumen | 28.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’324.52047 | 0.89% | Handeln |
| Vision | 0.10297 | 0.55% | Handeln |
| Ethereum | 3’684.15217 | 2.33% | Handeln |
| Ripple | 2.39098 | 0.94% | Handeln |
| Solana | 186.32972 | 2.26% | Handeln |
| Cardano | 0.68499 | 2.58% | Handeln |
| Polkadot | 3.48847 | 5.76% | Handeln |
| Chainlink | 17.97346 | 2.40% | Handeln |
| Pepe | 0.00001 | 2.16% | Handeln |
| Bonk | 0.00002 | 5.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1868 | 1.0726 | 06.10.2025 15:59:00 | |
| CHF/USD | -0.0126 | 1.2552 | 06.10.2025 15:58:00 | |
| CHF/JPY | 0.4653 | 188.1587 | 06.10.2025 15:59:00 | |
| CHF/GBP | -0.1201 | 0.9323 | 06.10.2025 15:59:00 | |
| CHF/NOK | -0.4147 | 12.4644 | 06.10.2025 15:59:00 | |
| CHF/AUD | -0.3599 | 1.8976 | 06.10.2025 15:59:00 | |
| CHF/NZD | -0.2862 | 2.15 | 06.10.2025 15:59:00 | |
| CHF/TRY | 0.0231 | 52.3345 | 06.10.2025 15:59:00 |