| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 8.3636 | 8.5621 | 8.6820 | 8.0768 |
| 05.05.2025 | 8.5711 | 8.5338 | 8.6393 | 8.2548 |
| 04.05.2025 | 8.5314 | 8.6583 | 8.7167 | 8.4198 |
| 03.05.2025 | 8.6611 | 9.1949 | 9.2265 | 8.5775 |
| 02.05.2025 | 9.1723 | 9.2043 | 9.2757 | 9.0045 |
| 01.05.2025 | 9.1776 | 9.1867 | 9.3667 | 9.1019 |
| 30.04.2025 | 9.1802 | 9.0791 | 9.3269 | 9.0549 |
| 29.04.2025 | 9.0620 | 9.3508 | 9.4615 | 8.9833 |
| 28.04.2025 | 9.3320 | 9.1058 | 9.4447 | 8.9641 |
| 27.04.2025 | 9.0927 | 9.8060 | 9.8060 | 9.0308 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.3688 USD | 0.0051 +/- | 0.06 % |
|---|
| Kurszeit | 07.05.2025 14:26:00 |
| Eröffnung/Vortag | 8.3066 / 8.3636 |
| Tagestief/Tageshoch | 8.2085 / 8.4182 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 67.21 Mio |
| Volumen | 4.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0091 | 6.27% | K | V |
| EOS | 0.5940 | 4.28% | K | V |
| 0x | 0.2077 | 2.03% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.61% | K | V |
| Compound | 32.1512 | 1.13% | K | V |
| Tezos | 0.4458 | 0.79% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Wrapped Solana | 121.2591 | 0.44% | K | V |
| Ethereum | 1’506.4913 | 0.42% | K | V |
| Cosmos | 3.4081 | 0.26% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1332 | 1.0702 | 07.05.2025 14:36:00 | |
| CHF/USD | 0.0365 | 1.2161 | 07.05.2025 14:36:00 | |
| CHF/JPY | 0.6495 | 174.3184 | 07.05.2025 14:36:00 | |
| CHF/GBP | 0.2507 | 0.9108 | 07.05.2025 14:36:00 | |
| CHF/NOK | 0.2149 | 12.5031 | 07.05.2025 14:36:00 | |
| CHF/AUD | 0.345 | 1.879 | 07.05.2025 14:36:00 | |
| CHF/NZD | 0.4573 | 2.0323 | 07.05.2025 14:36:00 | |
| CHF/TRY | 0.0502 | 46.9942 | 07.05.2025 14:36:00 |