| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 8.2638 | 8.1512 | 8.2811 | 8.1224 |
| 18.02.2026 | 8.1344 | 8.4353 | 8.4762 | 8.0696 |
| 17.02.2026 | 8.4292 | 8.5793 | 8.5793 | 8.3084 |
| 16.02.2026 | 8.5807 | 8.4028 | 8.6487 | 8.2644 |
| 15.02.2026 | 8.4033 | 8.8127 | 8.9079 | 8.2935 |
| 14.02.2026 | 8.8287 | 8.5667 | 8.8916 | 8.5306 |
| 13.02.2026 | 8.5554 | 8.4969 | 8.6441 | 8.3592 |
| 12.02.2026 | 8.4881 | 8.3363 | 8.5363 | 8.2276 |
| 11.02.2026 | 8.3007 | 8.1428 | 8.4613 | 7.6917 |
| 10.02.2026 | 8.1222 | 8.1688 | 8.4905 | 8.0526 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.1897 USD | 0.0553 +/- | 0.68 % |
|---|
| Kurszeit | 19.02.2026 23:40:00 |
| Eröffnung/Vortag | 8.1512 / 8.1344 |
| Tagestief/Tageshoch | 8.1030 / 8.2811 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 61.46 Mio |
| Volumen | 6.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’661.56298 | 0.60% | Handeln |
| Vision | 0.04060 | 0.28% | Handeln |
| Ethereum | 1’503.06062 | -0.50% | Handeln |
| Ripple | 1.08666 | -0.82% | Handeln |
| Solana | 63.54399 | 0.92% | Handeln |
| Cardano | 0.21005 | -0.65% | Handeln |
| Polkadot | 0.99049 | -2.08% | Handeln |
| Chainlink | 6.58263 | -0.86% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.205 | 1.0957 | 19.02.2026 23:46:00 | |
| CHF/USD | -0.3225 | 1.29 | 19.02.2026 23:46:00 | |
| CHF/JPY | -0.2394 | 199.8336 | 19.02.2026 23:46:00 | |
| CHF/GBP | -0.0938 | 0.9578 | 19.02.2026 23:46:00 | |
| CHF/NOK | -0.0591 | 12.3351 | 19.02.2026 23:46:00 | |
| CHF/AUD | -0.477 | 1.8279 | 19.02.2026 23:46:00 | |
| CHF/NZD | -0.4414 | 2.16 | 19.02.2026 23:46:00 | |
| CHF/TRY | -0.2082 | 56.5201 | 19.02.2026 23:46:00 |