| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 8.8190 | 8.9247 | 9.0934 | 8.8003 |
| 03.05.2026 | 8.9237 | 9.0161 | 9.0161 | 8.9197 |
| 02.05.2026 | 9.0374 | 8.9910 | 9.0998 | 8.9517 |
| 01.05.2026 | 8.9862 | 8.8383 | 9.0658 | 8.7936 |
| 30.04.2026 | 8.8312 | 8.9192 | 8.9315 | 8.6998 |
| 29.04.2026 | 8.9057 | 8.9306 | 9.0551 | 8.7999 |
| 28.04.2026 | 8.9351 | 9.0438 | 9.0438 | 8.8866 |
| 27.04.2026 | 9.0565 | 9.0769 | 9.3472 | 8.9169 |
| 26.04.2026 | 9.0801 | 8.9067 | 9.1041 | 8.8734 |
| 25.04.2026 | 8.9420 | 9.0003 | 9.3205 | 8.8991 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.9166 USD | 0.0976 +/- | 1.11 % |
|---|
| Kurszeit | 05.05.2026 21:26:00 |
| Eröffnung/Vortag | 8.8358 / 8.8190 |
| Tagestief/Tageshoch | 8.7597 / 9.0146 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 66.82 Mio |
| Volumen | 6.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’846.87708 | 2.02% | Handeln |
| Vision | 0.03955 | -0.31% | Handeln |
| Ethereum | 1’857.44814 | 0.98% | Handeln |
| Ripple | 1.10425 | 1.20% | Handeln |
| Solana | 67.38779 | 2.22% | Handeln |
| Cardano | 0.20194 | 3.09% | Handeln |
| Polkadot | 0.99370 | 3.32% | Handeln |
| Chainlink | 7.61287 | 3.82% | Handeln |
| Pepe | 0.00000 | 2.74% | Handeln |
| Bonk | 0.00001 | 3.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0437 | 1.0918 | 05.05.2026 21:23:00 | |
| CHF/USD | 0.115 | 1.2773 | 05.05.2026 21:22:00 | |
| CHF/JPY | 0.5313 | 201.6463 | 05.05.2026 21:23:00 | |
| CHF/GBP | -0.0062 | 0.9427 | 05.05.2026 21:23:00 | |
| CHF/NOK | -0.1546 | 11.8185 | 05.05.2026 21:23:00 | |
| CHF/AUD | -0.149 | 1.7773 | 05.05.2026 21:23:00 | |
| CHF/NZD | -0.1536 | 2.1687 | 05.05.2026 21:23:00 | |
| CHF/TRY | 0.1291 | 57.7554 | 05.05.2026 21:23:00 |