| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 8.0664 | 7.7276 | 8.0911 | 7.6957 |
| 15.03.2026 | 7.6949 | 7.5653 | 7.7420 | 7.5443 |
| 14.03.2026 | 7.6011 | 7.6752 | 7.6752 | 7.5257 |
| 13.03.2026 | 7.6779 | 7.5941 | 7.8298 | 7.5941 |
| 12.03.2026 | 7.6017 | 7.6487 | 7.7122 | 7.4927 |
| 11.03.2026 | 7.6403 | 7.6144 | 7.6894 | 7.5079 |
| 10.03.2026 | 7.6191 | 7.5754 | 7.7540 | 7.5642 |
| 09.03.2026 | 7.5759 | 7.7719 | 7.8839 | 7.5625 |
| 08.03.2026 | 7.7280 | 8.0096 | 8.0096 | 7.6720 |
| 07.03.2026 | 8.0301 | 7.7854 | 8.2731 | 7.7008 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.0117 USD | -0.0547 +/- | -0.68 % |
|---|
| Kurszeit | 17.03.2026 07:55:00 |
| Eröffnung/Vortag | 8.0649 / 8.0664 |
| Tagestief/Tageshoch | 7.9572 / 8.0968 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 59.83 Mio |
| Volumen | 7.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’412.44911 | -0.88% | Handeln |
| Vision | 0.04295 | -0.63% | Handeln |
| Ethereum | 1’825.11670 | -1.46% | Handeln |
| Ripple | 1.19583 | -1.68% | Handeln |
| Solana | 74.12306 | -2.16% | Handeln |
| Cardano | 0.22423 | -2.03% | Handeln |
| Polkadot | 1.25892 | -2.58% | Handeln |
| Chainlink | 7.69150 | -1.60% | Handeln |
| Pepe | 0.00000 | -5.01% | Handeln |
| Bonk | 0.00001 | -3.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0305 | 1.1039 | 17.03.2026 07:55:00 | |
| CHF/USD | -0.1521 | 1.2671 | 17.03.2026 07:54:00 | |
| CHF/JPY | 0.011 | 201.941 | 17.03.2026 07:55:00 | |
| CHF/GBP | 0.0613 | 0.9537 | 17.03.2026 07:55:00 | |
| CHF/NOK | 0.0014 | 12.2801 | 17.03.2026 07:55:00 | |
| CHF/AUD | -0.2211 | 1.792 | 17.03.2026 07:55:00 | |
| CHF/NZD | 0.3318 | 2.1761 | 17.03.2026 07:55:00 | |
| CHF/TRY | -0.1249 | 56.0075 | 17.03.2026 07:54:00 |