| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 56.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 19.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.94% | |
| 21Shares Render ETP | CH1396343266 | -8.70% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.10% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.01% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.21% | |
| 21Shares Immutable ETP | CH1360612142 | -71.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.96% | |
| 21Shares Immutable ETP | CH1360612142 | -70.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Stellar ETP | CH1109575535 | 12.81% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2026 | 7.5395 | 7.6144 | 7.6303 | 7.5079 |
| 10.03.2026 | 7.6191 | 7.5754 | 7.7540 | 7.5642 |
| 09.03.2026 | 7.5759 | 7.7719 | 7.8839 | 7.5625 |
| 08.03.2026 | 7.7280 | 8.0096 | 8.0096 | 7.6720 |
| 07.03.2026 | 8.0301 | 7.7854 | 8.2731 | 7.7008 |
| 06.03.2026 | 7.7655 | 7.9746 | 8.2856 | 7.7455 |
| 05.03.2026 | 7.9625 | 7.7487 | 8.2076 | 7.6873 |
| 04.03.2026 | 7.7514 | 7.6049 | 7.9260 | 7.4169 |
| 03.03.2026 | 7.6129 | 7.5089 | 7.6505 | 7.4174 |
| 02.03.2026 | 7.4450 | 7.4726 | 7.7312 | 7.3540 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 7.6834 USD | 0.0643 +/- | 0.84 % |
|---|
| Kurszeit | 11.03.2026 23:40:00 |
| Eröffnung/Vortag | 7.6144 / 7.6191 |
| Tagestief/Tageshoch | 7.5079 / 7.6847 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 57.78 Mio |
| Volumen | 4.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’958.88001 | 0.97% | Handeln |
| Vision | 0.04016 | -1.07% | Handeln |
| Ethereum | 1’611.42857 | 1.63% | Handeln |
| Ripple | 1.08451 | 0.50% | Handeln |
| Solana | 67.96410 | 1.76% | Handeln |
| Cardano | 0.20571 | 0.84% | Handeln |
| Polkadot | 1.19755 | 3.50% | Handeln |
| Chainlink | 7.05296 | 0.82% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 0.91% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1824 | 1.1086 | 11.03.2026 23:50:00 | |
| CHF/USD | -0.2562 | 1.2809 | 11.03.2026 23:49:00 | |
| CHF/JPY | 0.2515 | 203.6378 | 11.03.2026 23:49:00 | |
| CHF/GBP | -0.1084 | 0.9564 | 11.03.2026 23:50:00 | |
| CHF/NOK | -0.1361 | 12.3607 | 11.03.2026 23:49:00 | |
| CHF/AUD | -0.5777 | 1.7943 | 11.03.2026 23:50:00 | |
| CHF/NZD | 0.1484 | 2.1718 | 11.03.2026 23:49:00 | |
| CHF/TRY | -0.2428 | 56.4901 | 11.03.2026 23:49:00 |