| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 11.7450 | 11.6032 | 11.7606 | 11.5395 |
| 25.11.2025 | 11.5937 | 11.5731 | 11.8968 | 11.2462 |
| 24.11.2025 | 11.2076 | 11.1731 | 11.4293 | 10.8361 |
| 23.11.2025 | 11.1891 | 11.1213 | 11.9204 | 10.8845 |
| 22.11.2025 | 11.1314 | 11.1457 | 11.7019 | 10.4712 |
| 21.11.2025 | 11.0215 | 13.4321 | 14.3520 | 10.8183 |
| 20.11.2025 | 13.4160 | 10.2533 | 14.3380 | 10.2195 |
| 19.11.2025 | 10.1990 | 10.1727 | 10.2840 | 9.7556 |
| 18.11.2025 | 10.2440 | 10.2973 | 10.5169 | 10.0928 |
| 17.11.2025 | 10.3053 | 10.1793 | 11.8638 | 10.1329 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 11.9330 USD | 0.3393 +/- | 2.93 % |
|---|
| Kurszeit | 26.11.2025 23:40:00 |
| Eröffnung/Vortag | 11.6032 / 11.5937 |
| Tagestief/Tageshoch | 11.3988 / 11.9330 |
| 52 W. Tief/Hoch | 5.5946 / 26.4124 |
| Marktkap. | 91.12 Mio |
| Volumen | 20.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’593.91884 | 2.88% | Handeln |
| Vision | 0.06449 | 2.92% | Handeln |
| Ethereum | 2’433.32689 | 1.91% | Handeln |
| Ripple | 1.78939 | 0.68% | Handeln |
| Solana | 115.27864 | 2.67% | Handeln |
| Cardano | 0.34986 | 2.65% | Handeln |
| Polkadot | 1.89683 | 2.23% | Handeln |
| Chainlink | 10.80879 | 2.30% | Handeln |
| Pepe | 0.00000 | 2.56% | Handeln |
| Bonk | 0.00001 | 2.83% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.154 | 1.0722 | 26.11.2025 23:48:00 | |
| CHF/USD | 0.3979 | 1.2435 | 26.11.2025 23:48:00 | |
| CHF/JPY | 0.6592 | 194.5088 | 26.11.2025 23:48:00 | |
| CHF/GBP | -0.1573 | 0.9391 | 26.11.2025 23:48:00 | |
| CHF/NOK | 0.1309 | 12.684 | 26.11.2025 23:48:00 | |
| CHF/AUD | -0.3911 | 1.9074 | 26.11.2025 23:48:00 | |
| CHF/NZD | -1.0465 | 2.1807 | 26.11.2025 23:48:00 | |
| CHF/TRY | 0.3889 | 52.7839 | 26.11.2025 23:48:00 |