Numeraire - US-Dollar NMR - USD
8.9438
USD
-0.1016
USD
-1.12 %
10.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 9.0892 | 9.0587 | 9.0892 | 8.9884 |
| 09.11.2026 | 9.0454 | 9.0006 | 9.3496 | 8.8343 |
| 08.11.2026 | 9.0399 | 9.4017 | 9.4150 | 8.9464 |
| 07.11.2026 | 9.3966 | 9.3188 | 9.5550 | 9.2572 |
| 06.11.2026 | 9.3156 | 9.0796 | 9.5031 | 9.0796 |
| 05.11.2026 | 9.0688 | 9.5930 | 9.6827 | 8.8526 |
| 04.11.2026 | 9.6211 | 9.6307 | 9.7507 | 9.2617 |
| 03.11.2026 | 9.6391 | 9.4710 | 9.6646 | 9.2582 |
| 02.11.2026 | 9.4702 | 9.9839 | 9.9844 | 9.4142 |
| 01.11.2026 | 9.9687 | 10.0321 | 10.1696 | 9.9108 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.9438 USD | -0.1016 +/- | -1.12 % |
|---|
| Kurszeit | 10.11.2026 23:41:00 |
| Eröffnung/Vortag | 9.0587 / 9.0454 |
| Tagestief/Tageshoch | 8.8122 / 9.1314 |
| 52 W. Tief/Hoch | 6.2565 / 17.7778 |
| Marktkap. | 68.34 Mio |
| Volumen | 8.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’844.82773 | -1.27% | Handeln |
| Vision | 0.02731 | 0.75% | Handeln |
| Ethereum | 1’690.85977 | -3.19% | Handeln |
| Ripple | 0.87174 | -3.19% | Handeln |
| Solana | 68.47807 | -3.40% | Handeln |
| Cardano | 0.14327 | -1.19% | Handeln |
| Polkadot | 0.69495 | -0.82% | Handeln |
| Chainlink | 8.49189 | -2.56% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 1.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2292 | 1.0849 | 10.11.2026 23:44:00 | |
| CHF/USD | -0.7148 | 1.2115 | 10.11.2026 23:43:00 | |
| CHF/JPY | -0.201 | 192.3155 | 10.11.2026 23:44:00 | |
| CHF/GBP | -0.0489 | 0.9076 | 10.11.2026 23:44:00 | |
| CHF/NOK | 0.5252 | 11.5262 | 10.11.2026 23:44:00 | |
| CHF/AUD | 0.0913 | 1.764 | 10.11.2026 23:44:00 | |
| CHF/NZD | -0.2976 | 2.1614 | 10.11.2026 23:44:00 | |
| CHF/TRY | -0.7158 | 60.8469 | 10.11.2026 23:43:00 |