| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Namecoin - Euro (NMC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 1.1432 | 1.0788 | 1.1538 | 1.0648 |
| 29.07.2025 | 1.0780 | 1.0531 | 1.0787 | 1.0490 |
| 28.07.2025 | 1.0517 | 1.1225 | 1.1276 | 1.0517 |
| 27.07.2025 | 1.1232 | 1.0341 | 1.1400 | 1.0330 |
| 26.07.2025 | 1.0339 | 1.0345 | 1.0380 | 1.0333 |
| 25.07.2025 | 1.0368 | 1.0316 | 1.0456 | 1.0281 |
| 24.07.2025 | 1.0320 | 1.0323 | 1.0394 | 1.0262 |
| 23.07.2025 | 1.0311 | 1.0488 | 1.0488 | 1.0299 |
| 22.07.2025 | 1.0485 | 1.0890 | 1.0948 | 1.0244 |
| 21.07.2025 | 1.0875 | 1.0877 | 1.0998 | 1.0851 |
Namecoin - Euro - Kurs (NMC - EUR)
| 1.1014 EUR | -0.0418 +/- | -3.66 % |
|---|
| Kurszeit | 31.07.2025 15:56:00 |
| Eröffnung/Vortag | 1.1437 / 1.1432 |
| Tagestief/Tageshoch | 1.0962 / 1.1534 |
| 52 W. Tief/Hoch | 0.2931 / 1.5773 |
| Marktkap. | 16.23 Mio |
| Volumen | 7’990.41 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.69% | K | V |
| Augur | 0.6721 | 3.01% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.99% | K | V |
| Algorand | 0.2111 | 2.24% | K | V |
| Stellar | 0.3365 | 1.51% | K | V |
| Bitcoin | 96’597.4923 | 0.81% | K | V |
| Ripple | 2.5371 | 0.63% | K | V |
| Cardano | 0.6244 | 0.53% | K | V |
| Ethereum | 3’103.2515 | 0.30% | K | V |
| Ethereum Classic | 17.4412 | 0.18% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0035 | 1.0763 | 31.07.2025 15:55:00 | |
| CHF/USD | 0.0491 | 1.2284 | 31.07.2025 15:55:00 | |
| CHF/JPY | 0.7513 | 184.8778 | 31.07.2025 15:55:00 | |
| CHF/GBP | 0.3868 | 0.9312 | 31.07.2025 15:55:00 | |
| CHF/NOK | -0.0855 | 12.673 | 31.07.2025 15:55:00 | |
| CHF/AUD | 0.0813 | 1.9089 | 31.07.2025 15:55:00 | |
| CHF/NZD | 0.1199 | 2.0848 | 31.07.2025 15:55:00 | |
| CHF/TRY | 0.0363 | 49.8547 | 31.07.2025 15:55:00 |