| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Namecoin - Euro (NMC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.7921 | 0.7871 | 0.7947 | 0.7845 |
| 07.12.2025 | 0.7870 | 0.7867 | 0.7938 | 0.7827 |
| 06.12.2025 | 0.7864 | 0.7912 | 0.7933 | 0.7852 |
| 05.12.2025 | 0.7915 | 0.8004 | 0.8020 | 0.7889 |
| 04.12.2025 | 0.8005 | 0.7966 | 0.8020 | 0.7951 |
| 03.12.2025 | 0.7971 | 0.8148 | 0.8250 | 0.7915 |
| 02.12.2025 | 0.8151 | 0.7301 | 0.8180 | 0.7295 |
| 01.12.2025 | 0.7299 | 0.8117 | 0.8118 | 0.6747 |
| 30.11.2025 | 0.8208 | 0.8303 | 0.8310 | 0.8208 |
| 29.11.2025 | 0.8302 | 0.8114 | 0.8357 | 0.8102 |
Namecoin - Euro - Kurs (NMC - EUR)
| 0.8056 EUR | 0.0135 +/- | 1.70 % |
|---|
| Kurszeit | 09.12.2025 22:25:00 |
| Eröffnung/Vortag | 0.7923 / 0.7921 |
| Tagestief/Tageshoch | 0.7797 / 0.8094 |
| 52 W. Tief/Hoch | 0.5451 / 1.8620 |
| Marktkap. | 11.87 Mio |
| Volumen | 16’750.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’088.69079 | 2.70% | Handeln |
| Vision | 0.07814 | 2.14% | Handeln |
| Ethereum | 2’686.83016 | 6.54% | Handeln |
| Ripple | 1.70230 | 1.76% | Handeln |
| Solana | 112.73850 | 4.84% | Handeln |
| Cardano | 0.38362 | 10.13% | Handeln |
| Polkadot | 1.84670 | 7.41% | Handeln |
| Chainlink | 11.66330 | 5.16% | Handeln |
| Pepe | 0.00000 | 4.10% | Handeln |
| Bonk | 0.00001 | 5.38% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1924 | 1.067 | 09.12.2025 22:29:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 22:29:00 | |
| CHF/JPY | 0.7522 | 194.6843 | 09.12.2025 22:29:00 | |
| CHF/GBP | 0.2726 | 0.9328 | 09.12.2025 22:29:00 | |
| CHF/NOK | 0.2958 | 12.5958 | 09.12.2025 22:29:00 | |
| CHF/AUD | -0.1891 | 1.868 | 09.12.2025 22:29:00 | |
| CHF/NZD | -0.0221 | 2.1463 | 09.12.2025 22:29:00 | |
| CHF/TRY | 0.1592 | 52.8302 | 09.12.2025 22:29:00 |