Namecoin - Japanischer Yen NMC - JPY
143.0554
JPY
4.3736
JPY
3.15 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 138.6818 | 143.2340 | 143.7258 | 137.9989 |
| 31.01.2026 | 143.0213 | 153.0734 | 153.1476 | 142.0901 |
| 30.01.2026 | 153.0912 | 150.1390 | 153.6217 | 150.0547 |
| 29.01.2026 | 150.2029 | 150.8478 | 150.8607 | 148.7043 |
| 28.01.2026 | 150.9175 | 150.8956 | 152.5443 | 150.3812 |
| 27.01.2026 | 150.5895 | 151.6388 | 152.3386 | 149.4257 |
| 26.01.2026 | 151.8296 | 152.7680 | 152.9722 | 150.8738 |
| 25.01.2026 | 152.7046 | 152.4290 | 153.0753 | 151.1882 |
| 24.01.2026 | 152.4954 | 152.4465 | 153.0054 | 152.2237 |
| 23.01.2026 | 152.4103 | 155.8028 | 156.2246 | 152.3938 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 143.0554 JPY | 4.3736 +/- | 3.15 % |
|---|
| Kurszeit | 02.02.2026 20:25:00 |
| Eröffnung/Vortag | 138.6026 / 138.6818 |
| Tagestief/Tageshoch | 135.8374 / 143.5483 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.11 Mrd |
| Volumen | 18’135.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’187.92186 | 2.83% | Handeln |
| Vision | 0.04000 | 5.26% | Handeln |
| Ethereum | 1’828.93614 | 4.30% | Handeln |
| Ripple | 1.27893 | 3.70% | Handeln |
| Solana | 81.36212 | 4.25% | Handeln |
| Cardano | 0.23572 | 6.38% | Handeln |
| Polkadot | 1.21385 | 4.67% | Handeln |
| Chainlink | 7.67820 | 5.31% | Handeln |
| Pepe | 0.00000 | 2.92% | Handeln |
| Bonk | 0.00001 | 3.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7998 | 1.0871 | 02.02.2026 20:24:00 | |
| CHF/USD | -1.3784 | 1.2806 | 02.02.2026 20:24:00 | |
| CHF/JPY | -1.1425 | 199.4558 | 02.02.2026 20:24:00 | |
| CHF/GBP | -1.1353 | 0.9382 | 02.02.2026 20:24:00 | |
| CHF/NOK | -0.42 | 12.4561 | 02.02.2026 20:24:00 | |
| CHF/AUD | -1.2908 | 1.8458 | 02.02.2026 20:24:00 | |
| CHF/NZD | -1.1297 | 2.1365 | 02.02.2026 20:24:00 | |
| CHF/TRY | -1.4199 | 55.6664 | 02.02.2026 20:24:00 |