Namecoin - Japanischer Yen NMC - JPY
145.6923
JPY
0.0836
JPY
0.06 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 145.6088 | 146.9980 | 147.7603 | 145.5133 |
| 28.12.2025 | 147.3697 | 146.9498 | 147.5227 | 146.2737 |
| 27.12.2025 | 146.9985 | 146.6058 | 146.9985 | 146.5388 |
| 26.12.2025 | 146.6207 | 145.4499 | 147.1402 | 145.2935 |
| 25.12.2025 | 145.3879 | 145.0157 | 146.6886 | 144.8495 |
| 24.12.2025 | 145.0268 | 141.6989 | 146.7650 | 141.2381 |
| 23.12.2025 | 141.8771 | 145.0332 | 145.3160 | 139.4380 |
| 22.12.2025 | 145.1338 | 146.7434 | 147.0787 | 142.9519 |
| 21.12.2025 | 146.7613 | 142.9781 | 147.2153 | 142.6860 |
| 20.12.2025 | 143.0419 | 143.0964 | 143.1625 | 142.5328 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 145.6923 JPY | 0.0836 +/- | 0.06 % |
|---|
| Kurszeit | 30.12.2025 08:26:00 |
| Eröffnung/Vortag | 145.6830 / 145.6088 |
| Tagestief/Tageshoch | 145.4821 / 145.8865 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.15 Mrd |
| Volumen | 16’506.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’881.61981 | 0.19% | Handeln |
| Vision | 0.06469 | -0.55% | Handeln |
| Ethereum | 2’322.30532 | 0.30% | Handeln |
| Ripple | 1.46652 | 0.62% | Handeln |
| Solana | 97.62696 | 0.52% | Handeln |
| Cardano | 0.27741 | -0.38% | Handeln |
| Polkadot | 1.42886 | -0.57% | Handeln |
| Chainlink | 9.73806 | 0.43% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00001 | -0.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0421 | 1.0766 | 30.12.2025 08:36:00 | |
| CHF/USD | 0.0127 | 1.2671 | 30.12.2025 08:36:00 | |
| CHF/JPY | -0.0194 | 197.6698 | 30.12.2025 08:36:00 | |
| CHF/GBP | 0.0262 | 0.9384 | 30.12.2025 08:36:00 | |
| CHF/NOK | -0.06 | 12.7181 | 30.12.2025 08:36:00 | |
| CHF/AUD | -0.3019 | 1.8878 | 30.12.2025 08:36:00 | |
| CHF/NZD | -0.1064 | 2.1802 | 30.12.2025 08:36:00 | |
| CHF/TRY | 0.0271 | 54.4155 | 30.12.2025 08:36:00 |