Namecoin - Japanischer Yen NMC - JPY
146.1998
JPY
0.4624
JPY
0.32 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 145.7374 | 145.5774 | 145.7639 | 142.7169 |
| 02.08.2026 | 145.5574 | 143.7657 | 145.7305 | 143.6533 |
| 01.08.2026 | 143.6754 | 144.4278 | 144.7895 | 143.2229 |
| 31.07.2026 | 144.3400 | 150.7279 | 151.6234 | 144.3400 |
| 30.07.2026 | 150.6223 | 152.0466 | 153.4681 | 149.2842 |
| 29.07.2026 | 152.0840 | 152.1342 | 153.4316 | 151.1635 |
| 28.07.2026 | 151.9389 | 152.8734 | 152.9011 | 150.3727 |
| 27.07.2026 | 152.9535 | 155.5010 | 156.1235 | 152.9195 |
| 26.07.2026 | 155.7556 | 156.2974 | 156.6237 | 154.8185 |
| 25.07.2026 | 156.2133 | 158.4820 | 158.5009 | 156.0966 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 146.1998 JPY | 0.4624 +/- | 0.32 % |
|---|
| Kurszeit | 04.08.2026 12:56:00 |
| Eröffnung/Vortag | 145.5863 / 145.7374 |
| Tagestief/Tageshoch | 145.3277 / 146.3785 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.15 Mrd |
| Volumen | 7’029.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’581.68743 | 0.33% | Handeln |
| Vision | 0.02998 | 0.70% | Handeln |
| Ethereum | 1’510.37597 | 0.34% | Handeln |
| Ripple | 0.87037 | -0.02% | Handeln |
| Solana | 59.53725 | 0.03% | Handeln |
| Cardano | 0.15805 | 0.78% | Handeln |
| Polkadot | 0.67605 | 1.37% | Handeln |
| Chainlink | 6.64093 | 0.29% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0469 | 1.0721 | 04.08.2026 13:09:00 | |
| CHF/USD | -0.0123 | 1.2344 | 04.08.2026 13:09:00 | |
| CHF/JPY | 0.3814 | 194.8155 | 04.08.2026 13:09:00 | |
| CHF/GBP | -0.1198 | 0.9183 | 04.08.2026 13:09:00 | |
| CHF/NOK | -0.2846 | 11.7532 | 04.08.2026 13:09:00 | |
| CHF/AUD | -0.4393 | 1.756 | 04.08.2026 13:09:00 | |
| CHF/NZD | -0.1327 | 2.0997 | 04.08.2026 13:09:00 | |
| CHF/TRY | 0.0158 | 58.7065 | 04.08.2026 13:09:00 |