Namecoin - Japanischer Yen NMC - JPY
156.1031
JPY
8.2899
JPY
5.61 %
16:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 147.8132 | 158.7984 | 159.0636 | 147.2039 |
| 16.09.2026 | 158.6815 | 150.5250 | 159.0759 | 143.8924 |
| 15.09.2026 | 150.5682 | 177.8973 | 178.1986 | 146.6175 |
| 14.09.2026 | 177.8837 | 175.2905 | 179.2446 | 175.1683 |
| 13.09.2026 | 175.2684 | 176.0643 | 176.4260 | 173.5469 |
| 12.09.2026 | 176.1218 | 175.7752 | 176.4360 | 175.3271 |
| 11.09.2026 | 175.7534 | 176.1935 | 177.1688 | 174.3965 |
| 10.09.2026 | 176.4391 | 177.0540 | 177.6258 | 175.4614 |
| 09.09.2026 | 177.0407 | 178.3857 | 180.2249 | 176.6242 |
| 08.09.2026 | 178.6641 | 189.4399 | 189.6822 | 177.6534 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 156.1031 JPY | 8.2899 +/- | 5.61 % |
|---|
| Kurszeit | 18.09.2026 16:01:00 |
| Eröffnung/Vortag | 147.9057 / 147.8132 |
| Tagestief/Tageshoch | 147.6473 / 157.2730 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.30 Mrd |
| Volumen | 1’320.23 |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’965.66966 | 4.69% | Handeln |
| Vision | 0.03506 | 1.76% | Handeln |
| Ethereum | 2’106.22028 | 4.37% | Handeln |
| Ripple | 1.12352 | 5.06% | Handeln |
| Solana | 89.53570 | 6.91% | Handeln |
| Cardano | 0.17923 | 7.26% | Handeln |
| Polkadot | 0.94400 | 5.66% | Handeln |
| Chainlink | 9.90252 | 5.41% | Handeln |
| Pepe | 0.00000 | 4.50% | Handeln |
| Bonk | 0.00000 | 4.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0241 | 1.0573 | 18.09.2026 16:09:00 | |
| CHF/USD | -0.0849 | 1.2121 | 18.09.2026 16:08:00 | |
| CHF/JPY | 1.0619 | 191.2194 | 18.09.2026 16:09:00 | |
| CHF/GBP | 0.0086 | 0.9083 | 18.09.2026 16:09:00 | |
| CHF/NOK | 0.0658 | 11.4303 | 18.09.2026 16:09:00 | |
| CHF/AUD | -0.1417 | 1.7041 | 18.09.2026 16:09:00 | |
| CHF/NZD | 0.1956 | 2.1221 | 18.09.2026 16:09:00 | |
| CHF/TRY | -0.0141 | 59.1332 | 18.09.2026 16:09:00 |