Namecoin - Japanischer Yen NMC - JPY
183.1879
JPY
0.8157
JPY
0.45 %
23:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 182.3722 | 180.7971 | 184.6077 | 178.4853 |
| 23.08.2026 | 180.8250 | 181.1654 | 181.8282 | 179.8380 |
| 22.08.2026 | 181.1406 | 180.1018 | 181.6700 | 178.5066 |
| 21.08.2026 | 180.0219 | 168.0961 | 181.1891 | 168.0961 |
| 20.08.2026 | 168.1976 | 159.2310 | 168.4394 | 158.7096 |
| 19.08.2026 | 159.2009 | 150.2588 | 159.9126 | 149.1487 |
| 18.08.2026 | 150.3134 | 150.5852 | 151.2513 | 149.8283 |
| 17.08.2026 | 150.5237 | 149.1645 | 151.1204 | 149.0223 |
| 16.08.2026 | 149.2642 | 149.5842 | 149.6345 | 149.0798 |
| 15.08.2026 | 149.5656 | 149.3096 | 149.6230 | 149.0964 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 183.1879 JPY | 0.8157 +/- | 0.45 % |
|---|
| Kurszeit | 25.08.2026 23:31:00 |
| Eröffnung/Vortag | 182.4558 / 182.3722 |
| Tagestief/Tageshoch | 182.1183 / 186.6290 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.70 Mrd |
| Volumen | 4’796.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’880.50022 | -0.68% | Handeln |
| Vision | 0.03128 | -0.63% | Handeln |
| Ethereum | 1’948.69114 | -2.08% | Handeln |
| Ripple | 1.14899 | -3.33% | Handeln |
| Solana | 77.47003 | -2.08% | Handeln |
| Cardano | 0.16730 | -5.71% | Handeln |
| Polkadot | 0.68504 | -4.99% | Handeln |
| Chainlink | 9.03553 | -3.11% | Handeln |
| Pepe | 0.00000 | -5.64% | Handeln |
| Bonk | 0.00000 | -5.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0197 | 1.0688 | 25.08.2026 23:35:00 | |
| CHF/USD | 0.1248 | 1.2478 | 25.08.2026 23:35:00 | |
| CHF/JPY | 0.2072 | 198.6798 | 25.08.2026 23:35:00 | |
| CHF/GBP | 0.0292 | 0.9143 | 25.08.2026 23:35:00 | |
| CHF/NOK | 0.1657 | 11.6109 | 25.08.2026 23:35:00 | |
| CHF/AUD | -0.0578 | 1.7423 | 25.08.2026 23:35:00 | |
| CHF/NZD | -0.1795 | 2.088 | 25.08.2026 23:35:00 | |
| CHF/TRY | 0.1687 | 60.0166 | 25.08.2026 23:35:00 |