Namecoin - Japanischer Yen NMC - JPY
130.6775
JPY
1.6111
JPY
1.25 %
20.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.39% | |
| 21Shares Immutable ETP | CH1360612142 | -69.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 104.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 103.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 58.52% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2026 | 129.4072 | 129.0697 | 129.5270 | 129.0697 |
| 19.02.2026 | 129.0664 | 128.3792 | 129.3617 | 127.9890 |
| 18.02.2026 | 128.5071 | 128.6735 | 129.7548 | 128.0625 |
| 17.02.2026 | 128.6808 | 130.3892 | 130.9352 | 128.6092 |
| 16.02.2026 | 130.6377 | 131.6665 | 133.1010 | 128.7873 |
| 15.02.2026 | 131.3788 | 132.3792 | 134.0394 | 130.7718 |
| 14.02.2026 | 132.3962 | 130.7010 | 132.8913 | 129.4951 |
| 13.02.2026 | 130.7513 | 130.8636 | 131.4207 | 127.1849 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 130.6775 JPY | 1.6111 +/- | 1.25 % |
|---|
| Kurszeit | 20.02.2026 23:41:00 |
| Eröffnung/Vortag | 129.0697 / 129.0664 |
| Tagestief/Tageshoch | 128.8119 / 130.8582 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 1.93 Mrd |
| Volumen | 15’174.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’720.91755 | 1.58% | Handeln |
| Vision | 0.04141 | 1.56% | Handeln |
| Ethereum | 1’527.32286 | 1.15% | Handeln |
| Ripple | 1.10534 | 1.40% | Handeln |
| Solana | 65.53037 | 2.71% | Handeln |
| Cardano | 0.22086 | 4.56% | Handeln |
| Polkadot | 1.03768 | 4.10% | Handeln |
| Chainlink | 6.96278 | 4.85% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | 4.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |