Namecoin - Japanischer Yen NMC - JPY
149.0942
JPY
-0.6125
JPY
-0.41 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 149.7066 | 137.5992 | 149.8643 | 137.0939 |
| 25.11.2025 | 137.5585 | 140.8545 | 140.9583 | 136.4553 |
| 24.11.2025 | 140.9819 | 138.7911 | 141.5354 | 136.2549 |
| 23.11.2025 | 139.1257 | 134.8055 | 140.2043 | 134.7888 |
| 22.11.2025 | 134.5683 | 134.3706 | 134.9189 | 132.6686 |
| 21.11.2025 | 134.0307 | 149.5675 | 149.6813 | 120.7014 |
| 20.11.2025 | 149.0051 | 152.4403 | 154.1233 | 148.9127 |
| 19.11.2025 | 152.5055 | 153.5957 | 153.6232 | 149.8435 |
| 18.11.2025 | 153.9278 | 153.0643 | 154.8952 | 149.1064 |
| 17.11.2025 | 152.8569 | 153.8226 | 154.4324 | 152.4630 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 149.0942 JPY | -0.6125 +/- | -0.41 % |
|---|
| Kurszeit | 27.11.2025 06:56:00 |
| Eröffnung/Vortag | 149.2768 / 149.7066 |
| Tagestief/Tageshoch | 149.0942 / 150.4439 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.20 Mrd |
| Volumen | 19’723.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’101.97814 | 0.47% | Handeln |
| Vision | 0.06404 | -0.76% | Handeln |
| Ethereum | 2’429.13404 | -0.20% | Handeln |
| Ripple | 1.76904 | -1.05% | Handeln |
| Solana | 114.68810 | -0.17% | Handeln |
| Cardano | 0.34653 | -1.02% | Handeln |
| Polkadot | 1.86334 | -1.10% | Handeln |
| Chainlink | 10.70700 | -0.99% | Handeln |
| Pepe | 0.00000 | -0.54% | Handeln |
| Bonk | 0.00001 | -0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0291 | 1.0724 | 27.11.2025 07:09:00 | |
| CHF/USD | 0.0871 | 1.2446 | 27.11.2025 07:09:00 | |
| CHF/JPY | -0.2162 | 194.0946 | 27.11.2025 07:09:00 | |
| CHF/GBP | -0.0719 | 0.9385 | 27.11.2025 07:09:00 | |
| CHF/NOK | -0.0463 | 12.6794 | 27.11.2025 07:09:00 | |
| CHF/AUD | -0.0956 | 1.9054 | 27.11.2025 07:09:00 | |
| CHF/NZD | -0.3693 | 2.1735 | 27.11.2025 07:09:00 | |
| CHF/TRY | 0.069 | 52.8192 | 27.11.2025 07:09:00 |