Namecoin - Japanischer Yen NMC - JPY
143.1410
JPY
-1.4271
JPY
-0.99 %
05.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.12.2025 | 144.3629 | 144.6902 | 144.8970 | 144.2900 |
| 04.12.2025 | 144.5681 | 144.0665 | 144.9107 | 143.5716 |
| 03.12.2025 | 144.2327 | 147.5571 | 149.4977 | 143.3219 |
| 02.12.2025 | 147.6808 | 131.8045 | 148.2116 | 131.7642 |
| 01.12.2025 | 131.7778 | 146.7450 | 146.7450 | 121.7739 |
| 30.11.2025 | 148.4445 | 150.3680 | 150.4998 | 148.4445 |
| 29.11.2025 | 150.3387 | 146.9495 | 151.3431 | 146.7258 |
| 28.11.2025 | 146.9750 | 148.0361 | 149.4230 | 146.8689 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 143.1410 JPY | -1.4271 +/- | -0.99 % |
|---|
| Kurszeit | 05.12.2025 23:40:00 |
| Eröffnung/Vortag | 144.6902 / 144.5681 |
| Tagestief/Tageshoch | 142.5832 / 144.8970 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.11 Mrd |
| Volumen | 17’355.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’793.04316 | -3.09% | Handeln |
| Vision | 0.07346 | -4.10% | Handeln |
| Ethereum | 2’436.25086 | -3.31% | Handeln |
| Ripple | 1.63609 | -2.96% | Handeln |
| Solana | 106.73698 | -4.49% | Handeln |
| Cardano | 0.33462 | -5.27% | Handeln |
| Polkadot | 1.70826 | -6.55% | Handeln |
| Chainlink | 10.94185 | -4.51% | Handeln |
| Pepe | 0.00000 | -7.90% | Handeln |
| Bonk | 0.00001 | -6.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1383 | 1.0672 | 05.12.2025 23:45:00 | |
| CHF/USD | -0.1616 | 1.2427 | 05.12.2025 23:45:00 | |
| CHF/JPY | 0.0381 | 193.072 | 05.12.2025 23:45:00 | |
| CHF/GBP | -0.2148 | 0.9321 | 05.12.2025 23:45:00 | |
| CHF/NOK | -0.2287 | 12.5588 | 05.12.2025 23:45:00 | |
| CHF/AUD | -0.6268 | 1.8713 | 05.12.2025 23:45:00 | |
| CHF/NZD | -0.317 | 2.1511 | 05.12.2025 23:45:00 | |
| CHF/TRY | -0.1148 | 52.8449 | 05.12.2025 23:45:00 |