Namecoin - Japanischer Yen NMC - JPY
142.0490
JPY
-1.8367
JPY
-1.28 %
29.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 106.92% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.89% | |
| 21Shares Ondo ETP | CH1396389921 | 38.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 38.58% | |
| 21Shares Render ETP | CH1396343266 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 15.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 10.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 68.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 59.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.61% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.06% | |
| 21Shares Render ETP | CH1396343266 | 3.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.72% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% | |
| 21Shares Immutable ETP | CH1360612142 | -75.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.44% | |
| 21Shares Stellar ETP | CH1109575535 | 72.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 20.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2026 | 143.3869 | 144.0341 | 144.1756 | 143.2658 |
| 28.05.2026 | 143.8857 | 143.6398 | 144.1337 | 143.2063 |
| 27.05.2026 | 143.5653 | 143.6585 | 144.1443 | 143.0520 |
| 26.05.2026 | 143.6354 | 143.9883 | 145.3598 | 143.0182 |
| 25.05.2026 | 144.0767 | 144.5594 | 144.8559 | 143.2691 |
| 24.05.2026 | 144.5315 | 144.2881 | 145.1634 | 143.6688 |
| 23.05.2026 | 144.3540 | 143.6841 | 145.0829 | 142.9634 |
| 22.05.2026 | 143.6610 | 145.0375 | 145.2519 | 143.6610 |
| 21.05.2026 | 145.1564 | 145.1427 | 145.8758 | 144.5998 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 142.0490 JPY | -1.8367 +/- | -1.28 % |
|---|
| Kurszeit | 29.05.2026 23:41:00 |
| Eröffnung/Vortag | 144.0341 / 143.8857 |
| Tagestief/Tageshoch | 142.0490 / 144.1756 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.09 Mrd |
| Volumen | 6’681.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’421.84611 | -0.28% | Handeln |
| Vision | 0.02864 | -0.01% | Handeln |
| Ethereum | 1’571.63241 | -0.07% | Handeln |
| Ripple | 1.03032 | 0.10% | Handeln |
| Solana | 63.92138 | -0.47% | Handeln |
| Cardano | 0.18193 | -0.96% | Handeln |
| Polkadot | 0.92904 | -2.21% | Handeln |
| Chainlink | 7.01976 | -0.32% | Handeln |
| Pepe | 0.00000 | -0.33% | Handeln |
| Bonk | 0.00000 | -0.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2638 | 1.0977 | 29.05.2026 23:48:00 | |
| CHF/USD | 0.3456 | 1.2801 | 29.05.2026 23:48:00 | |
| CHF/JPY | 0.3904 | 203.9363 | 29.05.2026 23:48:00 | |
| CHF/GBP | 0.2377 | 0.9513 | 29.05.2026 23:48:00 | |
| CHF/NOK | 0.2969 | 11.8451 | 29.05.2026 23:48:00 | |
| CHF/AUD | -0.0616 | 1.7801 | 29.05.2026 23:49:00 | |
| CHF/NZD | -0.559 | 2.1388 | 29.05.2026 23:48:00 | |
| CHF/TRY | 0.2488 | 58.696 | 29.05.2026 23:48:00 |