Namecoin - Schweizer Franken NMC - CHF
0.9714
CHF
-0.0014
CHF
-0.14 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.9727 | 0.9689 | 0.9750 | 0.9659 |
| 08.11.2025 | 0.9693 | 0.9707 | 0.9713 | 0.9644 |
| 07.11.2025 | 0.9721 | 0.9769 | 0.9842 | 0.9651 |
| 06.11.2025 | 0.9763 | 1.0099 | 1.0105 | 0.9686 |
| 05.11.2025 | 1.0104 | 1.0175 | 1.0219 | 1.0082 |
| 04.11.2025 | 1.0180 | 1.1558 | 1.1608 | 1.0046 |
| 03.11.2025 | 1.1550 | 1.1825 | 1.1917 | 1.1523 |
| 02.11.2025 | 1.1817 | 1.1856 | 1.1918 | 1.1761 |
| 01.11.2025 | 1.1855 | 1.1856 | 1.1941 | 1.1759 |
| 31.10.2025 | 1.1858 | 1.1554 | 1.1872 | 1.1554 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.9714 CHF | -0.0014 +/- | -0.14 % |
|---|
| Kurszeit | 10.11.2025 21:56:00 |
| Eröffnung/Vortag | 0.9723 / 0.9727 |
| Tagestief/Tageshoch | 0.9675 / 0.9766 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 14.31 Mio |
| Volumen | 4’910.09 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’266.18603 | 0.87% | Handeln |
| Vision | 0.08030 | -1.05% | Handeln |
| Ethereum | 2’875.11749 | -0.45% | Handeln |
| Ripple | 2.07072 | 8.33% | Handeln |
| Solana | 135.10102 | 1.82% | Handeln |
| Cardano | 0.47644 | 2.09% | Handeln |
| Polkadot | 2.61322 | 0.24% | Handeln |
| Chainlink | 13.04507 | 1.51% | Handeln |
| Pepe | 0.00001 | 2.47% | Handeln |
| Bonk | 0.00001 | 3.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0681 | 1.0746 | 10.11.2025 21:59:00 | |
| CHF/USD | 0.1491 | 1.2427 | 10.11.2025 21:59:00 | |
| CHF/JPY | 0.3498 | 191.403 | 10.11.2025 21:59:00 | |
| CHF/GBP | -0.0748 | 0.9428 | 10.11.2025 21:59:00 | |
| CHF/NOK | -0.3501 | 12.5772 | 10.11.2025 21:59:00 | |
| CHF/AUD | -0.5079 | 1.9008 | 10.11.2025 21:59:00 | |
| CHF/NZD | -0.2592 | 2.2006 | 10.11.2025 21:59:00 | |
| CHF/TRY | 0.1618 | 52.4833 | 10.11.2025 21:59:00 |