Namecoin - Schweizer Franken NMC - CHF
0.6879
CHF
0.0013
CHF
0.20 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.66% | |
| 21Shares Ondo ETP | CH1396389921 | 32.73% | |
| 21Shares Stellar ETP | CH1109575535 | 28.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.05% | |
| 21Shares Pendle ETP | CH1495416997 | 8.50% | |
| 21Shares Bittensor ETP | CH1495416971 | -8.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.22% | |
| 21shares Canton Network ETP | CH1503127917 | 114.05% | |
| 21shares Morpho ETP | CH1506167027 | 60.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.33% | |
| 21Shares Render ETP | CH1396343266 | 26.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.18% | |
| 21Shares Pendle ETP | CH1495416997 | -27.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 5.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.64% | |
| 21Shares Stellar ETP | CH1109575535 | -14.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.44% | |
| 21Shares Immutable ETP | CH1360612142 | -66.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.15% | |
| 21Shares Stellar ETP | CH1109575535 | 116.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.74% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2026 | 0.6866 | 0.6981 | 0.6988 | 0.6826 |
| 17.06.2026 | 0.6982 | 0.7055 | 0.7059 | 0.6820 |
| 16.06.2026 | 0.7052 | 0.7509 | 0.7515 | 0.6662 |
| 15.06.2026 | 0.7509 | 0.7294 | 0.7565 | 0.7292 |
| 14.06.2026 | 0.7301 | 0.7289 | 0.7324 | 0.7199 |
| 13.06.2026 | 0.7289 | 0.7234 | 0.7293 | 0.7027 |
| 12.06.2026 | 0.7238 | 0.7232 | 0.7280 | 0.7150 |
| 11.06.2026 | 0.7221 | 0.7165 | 0.7242 | 0.7160 |
| 10.06.2026 | 0.7170 | 0.7324 | 0.7329 | 0.7127 |
| 09.06.2026 | 0.7322 | 0.7398 | 0.7398 | 0.7273 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.6879 CHF | 0.0013 +/- | 0.20 % |
|---|
| Kurszeit | 19.06.2026 15:26:00 |
| Eröffnung/Vortag | 0.6859 / 0.6866 |
| Tagestief/Tageshoch | 0.6845 / 0.6885 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.14 Mio |
| Volumen | 6’297.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’638.51917 | 0.00% | Handeln |
| Vision | 0.02670 | 0.03% | Handeln |
| Ethereum | 1’364.34340 | -0.85% | Handeln |
| Ripple | 0.91253 | -0.98% | Handeln |
| Solana | 55.28977 | -1.37% | Handeln |
| Cardano | 0.12982 | -1.26% | Handeln |
| Polkadot | 0.77273 | -1.23% | Handeln |
| Chainlink | 6.33061 | -1.67% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | -0.74% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3724 | 1.0802 | 19.06.2026 15:35:00 | |
| CHF/USD | -0.3839 | 1.2382 | 19.06.2026 15:35:00 | |
| CHF/JPY | -0.4326 | 199.709 | 19.06.2026 15:35:00 | |
| CHF/GBP | -0.476 | 0.9367 | 19.06.2026 15:35:00 | |
| CHF/NOK | -0.689 | 12.0087 | 19.06.2026 15:35:00 | |
| CHF/AUD | -0.314 | 1.7661 | 19.06.2026 15:35:00 | |
| CHF/NZD | -0.1202 | 2.158 | 19.06.2026 15:35:00 | |
| CHF/TRY | -0.4201 | 57.4699 | 19.06.2026 15:35:00 |