Namecoin - Schweizer Franken NMC - CHF
0.8093
CHF
0.0282
CHF
3.61 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.7811 | 0.8399 | 0.8415 | 0.7797 |
| 16.09.2026 | 0.8389 | 0.7941 | 0.8400 | 0.7587 |
| 15.09.2026 | 0.7941 | 0.9415 | 0.9419 | 0.7741 |
| 14.09.2026 | 0.9418 | 0.9327 | 0.9484 | 0.9315 |
| 13.09.2026 | 0.9326 | 0.9355 | 0.9378 | 0.9303 |
| 12.09.2026 | 0.9358 | 0.9343 | 0.9375 | 0.9316 |
| 11.09.2026 | 0.9342 | 0.9274 | 0.9401 | 0.9240 |
| 10.09.2026 | 0.9287 | 0.9340 | 0.9352 | 0.9252 |
| 09.09.2026 | 0.9335 | 0.9405 | 0.9497 | 0.9323 |
| 08.09.2026 | 0.9417 | 0.9966 | 0.9984 | 0.9344 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.8093 CHF | 0.0282 +/- | 3.61 % |
|---|
| Kurszeit | 18.09.2026 14:41:00 |
| Eröffnung/Vortag | 0.7813 / 0.7811 |
| Tagestief/Tageshoch | 0.7804 / 0.8223 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 11.93 Mio |
| Volumen | 1’279.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’446.45900 | 2.28% | Handeln |
| Vision | 0.03504 | 1.72% | Handeln |
| Ethereum | 2’068.36894 | 2.50% | Handeln |
| Ripple | 1.09388 | 2.29% | Handeln |
| Solana | 87.41767 | 4.38% | Handeln |
| Cardano | 0.17744 | 6.19% | Handeln |
| Polkadot | 0.93629 | 4.79% | Handeln |
| Chainlink | 9.78353 | 4.14% | Handeln |
| Pepe | 0.00000 | 2.29% | Handeln |
| Bonk | 0.00000 | 3.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0187 | 1.0568 | 18.09.2026 14:44:00 | |
| CHF/USD | -0.1333 | 1.2115 | 18.09.2026 14:44:00 | |
| CHF/JPY | 1.0929 | 191.2782 | 18.09.2026 14:45:00 | |
| CHF/GBP | -0.0132 | 0.9081 | 18.09.2026 14:44:00 | |
| CHF/NOK | 0.0587 | 11.4295 | 18.09.2026 14:44:00 | |
| CHF/AUD | -0.2043 | 1.7031 | 18.09.2026 14:45:00 | |
| CHF/NZD | 0.1642 | 2.1214 | 18.09.2026 14:45:00 | |
| CHF/TRY | -0.0616 | 59.1052 | 18.09.2026 14:44:00 |