Namecoin - Schweizer Franken NMC - CHF
0.6969
CHF
-0.0113
CHF
-1.59 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.22% | |
| 21Shares Render ETP | CH1396343266 | 58.65% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 51.68% | |
| 21Shares Ondo ETP | CH1396389921 | 51.47% | |
| 21Shares Bittensor ETP | CH1495416971 | 50.98% | |
| 21Shares Pendle ETP | CH1495416997 | 28.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 23.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 84.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 75.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.98% | |
| 21Shares Render ETP | CH1396343266 | 25.37% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 22.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.93% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.55% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.60% | |
| 21Shares Stellar ETP | CH1109575535 | 37.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.05% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2026 | 0.7082 | 0.7093 | 0.7127 | 0.7060 |
| 27.05.2026 | 0.7088 | 0.7084 | 0.7110 | 0.7045 |
| 26.05.2026 | 0.7082 | 0.7096 | 0.7165 | 0.7053 |
| 25.05.2026 | 0.7099 | 0.7117 | 0.7130 | 0.7045 |
| 24.05.2026 | 0.7112 | 0.7111 | 0.7154 | 0.7081 |
| 23.05.2026 | 0.7114 | 0.7081 | 0.7150 | 0.7042 |
| 22.05.2026 | 0.7078 | 0.7174 | 0.7184 | 0.7078 |
| 21.05.2026 | 0.7180 | 0.7192 | 0.7226 | 0.7170 |
| 20.05.2026 | 0.7188 | 0.7183 | 0.7207 | 0.7150 |
| 19.05.2026 | 0.7185 | 0.7094 | 0.7217 | 0.7076 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.6969 CHF | -0.0113 +/- | -1.59 % |
|---|
| Kurszeit | 29.05.2026 21:26:00 |
| Eröffnung/Vortag | 0.7087 / 0.7082 |
| Tagestief/Tageshoch | 0.6969 / 0.7094 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.27 Mio |
| Volumen | 6’676.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’155.30214 | -0.74% | Handeln |
| Vision | 0.02862 | -0.05% | Handeln |
| Ethereum | 1’565.88561 | -0.44% | Handeln |
| Ripple | 1.02372 | -0.54% | Handeln |
| Solana | 63.72856 | -0.77% | Handeln |
| Cardano | 0.18032 | -1.84% | Handeln |
| Polkadot | 0.92839 | -2.27% | Handeln |
| Chainlink | 6.97144 | -1.01% | Handeln |
| Pepe | 0.00000 | -0.77% | Handeln |
| Bonk | 0.00000 | -0.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3349 | 1.0985 | 29.05.2026 21:36:00 | |
| CHF/USD | 0.4871 | 1.2819 | 29.05.2026 21:36:00 | |
| CHF/JPY | 0.4928 | 204.1444 | 29.05.2026 21:36:00 | |
| CHF/GBP | 0.298 | 0.9519 | 29.05.2026 21:36:00 | |
| CHF/NOK | 0.4111 | 11.8586 | 29.05.2026 21:36:00 | |
| CHF/AUD | 0.1093 | 1.7831 | 29.05.2026 21:36:00 | |
| CHF/NZD | -0.4695 | 2.1408 | 29.05.2026 21:36:00 | |
| CHF/TRY | 0.4718 | 58.8266 | 29.05.2026 21:36:00 |