Namecoin - Schweizer Franken NMC - CHF
0.7143
CHF
-0.0009
CHF
-0.12 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.7151 | 0.7319 | 0.7334 | 0.7049 |
| 22.12.2025 | 0.7323 | 0.7402 | 0.7415 | 0.7215 |
| 21.12.2025 | 0.7406 | 0.7211 | 0.7452 | 0.7196 |
| 20.12.2025 | 0.7214 | 0.7216 | 0.7220 | 0.7196 |
| 19.12.2025 | 0.7221 | 0.7084 | 0.7229 | 0.7072 |
| 18.12.2025 | 0.7085 | 0.7105 | 0.7229 | 0.6973 |
| 17.12.2025 | 0.7105 | 0.7167 | 0.7274 | 0.7078 |
| 16.12.2025 | 0.7168 | 0.7223 | 0.7223 | 0.7130 |
| 15.12.2025 | 0.7234 | 0.7333 | 0.7393 | 0.7204 |
| 14.12.2025 | 0.7320 | 0.7300 | 0.7400 | 0.7294 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7143 CHF | -0.0009 +/- | -0.12 % |
|---|
| Kurszeit | 24.12.2025 10:26:00 |
| Eröffnung/Vortag | 0.7150 / 0.7151 |
| Tagestief/Tageshoch | 0.7137 / 0.7173 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.53 Mio |
| Volumen | 17’289.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’262.66191 | -0.81% | Handeln |
| Vision | 0.06656 | 1.47% | Handeln |
| Ethereum | 2’299.61218 | -1.45% | Handeln |
| Ripple | 1.46013 | -1.05% | Handeln |
| Solana | 95.47764 | -2.14% | Handeln |
| Cardano | 0.28003 | -2.03% | Handeln |
| Polkadot | 1.35717 | -2.31% | Handeln |
| Chainlink | 9.57511 | -1.86% | Handeln |
| Pepe | 0.00000 | -1.37% | Handeln |
| Bonk | 0.00001 | -2.70% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1417 | 1.0777 | 24.12.2025 10:37:00 | |
| CHF/USD | 0.1653 | 1.2715 | 24.12.2025 10:37:00 | |
| CHF/JPY | -0.0662 | 198.1361 | 24.12.2025 10:37:00 | |
| CHF/GBP | 0.1247 | 0.9402 | 24.12.2025 10:37:00 | |
| CHF/NOK | -0.1992 | 12.7062 | 24.12.2025 10:37:00 | |
| CHF/AUD | 0.0177 | 1.8949 | 24.12.2025 10:37:00 | |
| CHF/NZD | 0.098 | 2.1757 | 24.12.2025 10:37:00 | |
| CHF/TRY | 0.1445 | 54.4553 | 24.12.2025 10:37:00 |