Namecoin - Schweizer Franken NMC - CHF
0.6932
CHF
0.0052
CHF
0.76 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 0.6880 | 0.6991 | 0.7001 | 0.6863 |
| 07.07.2026 | 0.6988 | 0.7031 | 0.7046 | 0.6902 |
| 06.07.2026 | 0.7035 | 0.6942 | 0.7046 | 0.6821 |
| 05.07.2026 | 0.6944 | 0.6903 | 0.6947 | 0.6833 |
| 04.07.2026 | 0.6912 | 0.6858 | 0.6928 | 0.6821 |
| 03.07.2026 | 0.6841 | 0.6720 | 0.6850 | 0.6692 |
| 02.07.2026 | 0.6722 | 0.6647 | 0.6747 | 0.6580 |
| 01.07.2026 | 0.6651 | 0.6580 | 0.6659 | 0.6570 |
| 30.06.2026 | 0.6578 | 0.6649 | 0.6649 | 0.6545 |
| 29.06.2026 | 0.6650 | 0.6589 | 0.6668 | 0.6570 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.6932 CHF | 0.0052 +/- | 0.76 % |
|---|
| Kurszeit | 09.07.2026 21:56:00 |
| Eröffnung/Vortag | 0.6870 / 0.6880 |
| Tagestief/Tageshoch | 0.6829 / 0.6932 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.22 Mio |
| Volumen | 6’274.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’022.92059 | 1.40% | Handeln |
| Vision | 0.02705 | 0.74% | Handeln |
| Ethereum | 1’410.61137 | 0.17% | Handeln |
| Ripple | 0.88451 | 0.44% | Handeln |
| Solana | 63.01233 | 0.25% | Handeln |
| Cardano | 0.13378 | -0.67% | Handeln |
| Polkadot | 0.66626 | -0.01% | Handeln |
| Chainlink | 6.27353 | 1.82% | Handeln |
| Pepe | 0.00000 | 0.42% | Handeln |
| Bonk | 0.00000 | 0.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0811 | 1.0845 | 09.07.2026 22:05:00 | |
| CHF/USD | 0.1611 | 1.2393 | 09.07.2026 22:05:00 | |
| CHF/JPY | 0.0453 | 201.2344 | 09.07.2026 22:05:00 | |
| CHF/GBP | 0.0404 | 0.9243 | 09.07.2026 22:05:00 | |
| CHF/NOK | -0.3778 | 12.0496 | 09.07.2026 22:05:00 | |
| CHF/AUD | 0.0015 | 1.786 | 09.07.2026 22:05:00 | |
| CHF/NZD | -0.8831 | 2.1527 | 09.07.2026 22:05:00 | |
| CHF/TRY | 0.1645 | 58.0868 | 09.07.2026 22:05:00 |