Namecoin - Britische Pfund NMC - GBP
0.7323
GBP
0.0232
GBP
3.28 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.7090 | 0.7604 | 0.7620 | 0.7058 |
| 16.09.2026 | 0.7594 | 0.7197 | 0.7621 | 0.6886 |
| 15.09.2026 | 0.7195 | 0.8533 | 0.8538 | 0.7013 |
| 14.09.2026 | 0.8536 | 0.8445 | 0.8593 | 0.8433 |
| 13.09.2026 | 0.8444 | 0.8474 | 0.8491 | 0.8424 |
| 12.09.2026 | 0.8477 | 0.8460 | 0.8492 | 0.8439 |
| 11.09.2026 | 0.8461 | 0.8443 | 0.8529 | 0.8389 |
| 10.09.2026 | 0.8454 | 0.8512 | 0.8516 | 0.8424 |
| 09.09.2026 | 0.8510 | 0.8583 | 0.8661 | 0.8495 |
| 08.09.2026 | 0.8596 | 0.9093 | 0.9110 | 0.8520 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7323 GBP | 0.0232 +/- | 3.28 % |
|---|
| Kurszeit | 18.09.2026 19:41:00 |
| Eröffnung/Vortag | 0.7092 / 0.7090 |
| Tagestief/Tageshoch | 0.7085 / 0.7468 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.79 Mio |
| Volumen | 5’393.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’300.89792 | 5.23% | Handeln |
| Vision | 0.03507 | 1.81% | Handeln |
| Ethereum | 2’128.53285 | 5.48% | Handeln |
| Ripple | 1.13820 | 6.43% | Handeln |
| Solana | 92.17960 | 10.06% | Handeln |
| Cardano | 0.18066 | 8.12% | Handeln |
| Polkadot | 0.93430 | 4.57% | Handeln |
| Chainlink | 9.97658 | 6.20% | Handeln |
| Pepe | 0.00000 | 4.77% | Handeln |
| Bonk | 0.00000 | 6.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1972 | 1.0591 | 18.09.2026 19:46:00 | |
| CHF/USD | 0.2432 | 1.2161 | 18.09.2026 19:46:00 | |
| CHF/JPY | 0.7343 | 190.5996 | 18.09.2026 19:46:00 | |
| CHF/GBP | -0.0246 | 0.908 | 18.09.2026 19:46:00 | |
| CHF/NOK | 0.2209 | 11.448 | 18.09.2026 19:46:00 | |
| CHF/AUD | 0.0152 | 1.7068 | 18.09.2026 19:46:00 | |
| CHF/NZD | 0.2949 | 2.1242 | 18.09.2026 19:46:00 | |
| CHF/TRY | 0.3109 | 59.3254 | 18.09.2026 19:46:00 |