Namecoin - Britische Pfund NMC - GBP
0.8448
GBP
0.0043
GBP
0.51 %
22:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.70% | |
| 21Shares Ondo ETP | CH1396389921 | 50.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.82% | |
| 21Shares Chainlink ETP | CH1100083471 | 34.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.51% | |
| 21Shares Pendle ETP | CH1495416997 | 30.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.66% | |
| 21Shares Stellar ETP | CH1109575535 | 84.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 0.8405 | 0.8335 | 0.8506 | 0.8228 |
| 23.08.2026 | 0.8333 | 0.8355 | 0.8385 | 0.8293 |
| 22.08.2026 | 0.8354 | 0.8306 | 0.8378 | 0.8232 |
| 21.08.2026 | 0.8301 | 0.7755 | 0.8365 | 0.7755 |
| 20.08.2026 | 0.7760 | 0.7398 | 0.7771 | 0.7360 |
| 19.08.2026 | 0.7396 | 0.6957 | 0.7433 | 0.6913 |
| 18.08.2026 | 0.6959 | 0.6974 | 0.6998 | 0.6937 |
| 17.08.2026 | 0.6971 | 0.6917 | 0.6996 | 0.6913 |
| 16.08.2026 | 0.6920 | 0.6940 | 0.6944 | 0.6914 |
| 15.08.2026 | 0.6940 | 0.6928 | 0.6942 | 0.6916 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.8448 GBP | 0.0043 +/- | 0.51 % |
|---|
| Kurszeit | 25.08.2026 22:30:00 |
| Eröffnung/Vortag | 0.8407 / 0.8405 |
| Tagestief/Tageshoch | 0.8395 / 0.8596 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 12.45 Mio |
| Volumen | 4’817.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’103.30440 | -0.33% | Handeln |
| Vision | 0.03138 | -0.32% | Handeln |
| Ethereum | 1’968.02564 | -1.10% | Handeln |
| Ripple | 1.16923 | -1.62% | Handeln |
| Solana | 78.33402 | -0.99% | Handeln |
| Cardano | 0.17118 | -3.53% | Handeln |
| Polkadot | 0.69934 | -3.01% | Handeln |
| Chainlink | 9.17108 | -1.66% | Handeln |
| Pepe | 0.00000 | -3.64% | Handeln |
| Bonk | 0.00000 | -3.78% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0447 | 1.069 | 25.08.2026 22:39:00 | |
| CHF/USD | 0.1498 | 1.2481 | 25.08.2026 22:39:00 | |
| CHF/JPY | 0.2266 | 198.7182 | 25.08.2026 22:39:00 | |
| CHF/GBP | 0.0337 | 0.9144 | 25.08.2026 22:39:00 | |
| CHF/NOK | 0.2575 | 11.6216 | 25.08.2026 22:39:00 | |
| CHF/AUD | -0.0722 | 1.742 | 25.08.2026 22:39:00 | |
| CHF/NZD | -0.1874 | 2.0879 | 25.08.2026 22:39:00 | |
| CHF/TRY | 0.1752 | 60.0205 | 25.08.2026 22:39:00 |