Namecoin - Britische Pfund NMC - GBP
0.6671
GBP
0.0265
GBP
4.13 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 0.6407 | 0.6514 | 0.6521 | 0.6376 |
| 12.07.2026 | 0.6501 | 0.6490 | 0.6519 | 0.6488 |
| 11.07.2026 | 0.6495 | 0.6521 | 0.6533 | 0.6495 |
| 10.07.2026 | 0.6522 | 0.6403 | 0.6571 | 0.6388 |
| 09.07.2026 | 0.6404 | 0.6348 | 0.6410 | 0.6314 |
| 08.07.2026 | 0.6356 | 0.6474 | 0.6483 | 0.6340 |
| 07.07.2026 | 0.6471 | 0.6519 | 0.6532 | 0.6402 |
| 06.07.2026 | 0.6523 | 0.6468 | 0.6535 | 0.6337 |
| 05.07.2026 | 0.6469 | 0.6438 | 0.6474 | 0.6371 |
| 04.07.2026 | 0.6446 | 0.6393 | 0.6459 | 0.6359 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.6671 GBP | 0.0265 +/- | 4.13 % |
|---|
| Kurszeit | 14.07.2026 22:11:00 |
| Eröffnung/Vortag | 0.6406 / 0.6407 |
| Tagestief/Tageshoch | 0.6390 / 0.6684 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 9.83 Mio |
| Volumen | 7’613.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’172.54792 | 2.90% | Handeln |
| Vision | 0.02720 | 0.28% | Handeln |
| Ethereum | 1’517.97517 | 5.05% | Handeln |
| Ripple | 0.89973 | 3.68% | Handeln |
| Solana | 62.34249 | 2.27% | Handeln |
| Cardano | 0.13202 | 3.13% | Handeln |
| Polkadot | 0.68557 | 0.76% | Handeln |
| Chainlink | 6.70685 | 4.66% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00000 | 2.27% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3084 | 1.0817 | 14.07.2026 22:15:00 | |
| CHF/USD | 0.6177 | 1.2353 | 14.07.2026 22:15:00 | |
| CHF/JPY | 0.4783 | 200.3953 | 14.07.2026 22:15:00 | |
| CHF/GBP | 0.3222 | 0.9226 | 14.07.2026 22:15:00 | |
| CHF/NOK | -0.3248 | 11.9804 | 14.07.2026 22:15:00 | |
| CHF/AUD | -0.1621 | 1.7716 | 14.07.2026 22:15:00 | |
| CHF/NZD | -0.4176 | 2.127 | 14.07.2026 22:15:00 | |
| CHF/TRY | 0.6701 | 58.0997 | 14.07.2026 22:15:00 |