Namecoin - Britische Pfund NMC - GBP
0.6896
GBP
-0.0009
GBP
-0.13 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 0.6905 | 0.6971 | 0.7046 | 0.6862 |
| 02.03.2026 | 0.6963 | 0.6842 | 0.6991 | 0.6756 |
| 01.03.2026 | 0.6828 | 0.6654 | 0.6873 | 0.6629 |
| 28.02.2026 | 0.6662 | 0.6346 | 0.6708 | 0.6281 |
| 27.02.2026 | 0.6343 | 0.6255 | 0.6352 | 0.6234 |
| 26.02.2026 | 0.6254 | 0.6302 | 0.6322 | 0.6194 |
| 25.02.2026 | 0.6293 | 0.6255 | 0.6422 | 0.6207 |
| 24.02.2026 | 0.6253 | 0.6251 | 0.6269 | 0.6209 |
| 23.02.2026 | 0.6244 | 0.6228 | 0.6267 | 0.6186 |
| 22.02.2026 | 0.6227 | 0.6277 | 0.6286 | 0.6226 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.6896 GBP | -0.0009 +/- | -0.13 % |
|---|
| Kurszeit | 04.03.2026 08:56:00 |
| Eröffnung/Vortag | 0.6903 / 0.6905 |
| Tagestief/Tageshoch | 0.6877 / 0.6936 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.16 Mio |
| Volumen | 18’412.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’080.76280 | 1.24% | Handeln |
| Vision | 0.04042 | -0.54% | Handeln |
| Ethereum | 1’561.10312 | 0.68% | Handeln |
| Ripple | 1.07044 | 0.59% | Handeln |
| Solana | 68.02757 | -0.28% | Handeln |
| Cardano | 0.20624 | 0.24% | Handeln |
| Polkadot | 1.19537 | -0.26% | Handeln |
| Chainlink | 6.92770 | 0.50% | Handeln |
| Pepe | 0.00000 | 0.20% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2951 | 1.1038 | 04.03.2026 08:54:00 | |
| CHF/USD | 0.3463 | 1.2825 | 04.03.2026 08:53:00 | |
| CHF/JPY | 0.2342 | 201.8674 | 04.03.2026 08:53:00 | |
| CHF/GBP | 0.3055 | 0.9598 | 04.03.2026 08:54:00 | |
| CHF/NOK | 0.253 | 12.4007 | 04.03.2026 08:53:00 | |
| CHF/AUD | 0.345 | 1.8229 | 04.03.2026 08:54:00 | |
| CHF/NZD | 0.042 | 2.1712 | 04.03.2026 08:53:00 | |
| CHF/TRY | 0.3798 | 56.415 | 04.03.2026 08:53:00 |