Namecoin - Britische Pfund NMC - GBP
0.7589
GBP
-0.0021
GBP
-0.28 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.7610 | 0.7585 | 0.7670 | 0.7559 |
| 12.11.2025 | 0.7577 | 0.7167 | 0.7603 | 0.6845 |
| 11.11.2025 | 0.7162 | 0.9169 | 0.9186 | 0.6871 |
| 10.11.2025 | 0.9164 | 0.9169 | 0.9215 | 0.9130 |
| 09.11.2025 | 0.9171 | 0.9142 | 0.9200 | 0.9114 |
| 08.11.2025 | 0.9146 | 0.9159 | 0.9165 | 0.9100 |
| 07.11.2025 | 0.9172 | 0.9219 | 0.9293 | 0.9124 |
| 06.11.2025 | 0.9216 | 0.9552 | 0.9560 | 0.9155 |
| 05.11.2025 | 0.9560 | 0.9642 | 0.9669 | 0.9538 |
| 04.11.2025 | 0.9646 | 1.0888 | 1.0926 | 0.9510 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7589 GBP | -0.0021 +/- | -0.28 % |
|---|
| Kurszeit | 14.11.2025 10:11:00 |
| Eröffnung/Vortag | 0.7595 / 0.7610 |
| Tagestief/Tageshoch | 0.7588 / 0.7670 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 11.18 Mio |
| Volumen | 32’013.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’098.52641 | -2.52% | Handeln |
| Vision | 0.06335 | 2.14% | Handeln |
| Ethereum | 2’537.22645 | -1.16% | Handeln |
| Ripple | 1.82177 | -1.59% | Handeln |
| Solana | 113.00616 | -1.95% | Handeln |
| Cardano | 0.41233 | -2.18% | Handeln |
| Polkadot | 2.26972 | -0.03% | Handeln |
| Chainlink | 11.37292 | -1.78% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00001 | -1.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1777 | 1.0861 | 14.11.2025 10:13:00 | |
| CHF/USD | 0.1137 | 1.263 | 14.11.2025 10:13:00 | |
| CHF/JPY | 0.1972 | 195.3246 | 14.11.2025 10:13:00 | |
| CHF/GBP | 0.1466 | 0.9595 | 14.11.2025 10:13:00 | |
| CHF/NOK | 0.5131 | 12.7119 | 14.11.2025 10:13:00 | |
| CHF/AUD | 0.1889 | 1.935 | 14.11.2025 10:13:00 | |
| CHF/NZD | -0.3448 | 2.2239 | 14.11.2025 10:13:00 | |
| CHF/TRY | 0.1108 | 53.4069 | 14.11.2025 10:13:00 |