Namecoin - Britische Pfund NMC - GBP
1.2430
GBP
-0.0255
GBP
-2.01 %
07:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 1.2685 | 1.2947 | 1.2983 | 1.2486 |
| 07.10.2026 | 1.2951 | 1.0061 | 1.3263 | 0.9779 |
| 06.10.2026 | 1.0063 | 0.6482 | 1.0063 | 0.6370 |
| 05.10.2026 | 0.6477 | 0.6394 | 0.6500 | 0.6316 |
| 04.10.2026 | 0.6396 | 0.6267 | 0.6405 | 0.6264 |
| 03.10.2026 | 0.6267 | 0.4339 | 0.6269 | 0.4338 |
| 02.10.2026 | 0.4338 | 0.4371 | 0.4472 | 0.4310 |
| 01.10.2026 | 0.4370 | 0.4279 | 0.4394 | 0.4276 |
| 30.09.2026 | 0.4283 | 0.7923 | 0.7923 | 0.4282 |
| 29.09.2026 | 0.7925 | 0.7899 | 0.7965 | 0.7873 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 1.2430 GBP | -0.0255 +/- | -2.01 % |
|---|
| Kurszeit | 09.10.2026 07:51:00 |
| Eröffnung/Vortag | 1.2364 / 1.2685 |
| Tagestief/Tageshoch | 1.2323 / 1.2715 |
| 52 W. Tief/Hoch | 0.4276 / 1.4740 |
| Marktkap. | 18.32 Mio |
| Volumen | 37.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’313.79173 | 0.60% | Handeln |
| Vision | 0.03542 | -0.45% | Handeln |
| Ethereum | 2’065.91658 | 0.49% | Handeln |
| Ripple | 1.15989 | 0.88% | Handeln |
| Solana | 91.59351 | 0.28% | Handeln |
| Cardano | 0.19758 | 1.78% | Handeln |
| Polkadot | 0.96598 | 6.28% | Handeln |
| Chainlink | 10.69533 | 0.78% | Handeln |
| Pepe | 0.00000 | 2.16% | Handeln |
| Bonk | 0.00000 | 3.05% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0488 | 1.0718 | 09.10.2026 07:59:00 | |
| CHF/USD | 0.1204 | 1.2041 | 09.10.2026 07:59:00 | |
| CHF/JPY | 0.317 | 190.419 | 09.10.2026 07:59:00 | |
| CHF/GBP | 0.0289 | 0.9092 | 09.10.2026 07:59:00 | |
| CHF/NOK | -0.0634 | 11.4921 | 09.10.2026 07:59:00 | |
| CHF/AUD | -0.2365 | 1.7239 | 09.10.2026 07:59:00 | |
| CHF/NZD | -0.2281 | 2.1419 | 09.10.2026 07:59:00 | |
| CHF/TRY | 0.0843 | 59.3883 | 09.10.2026 07:59:00 |