| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 34.50% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
| 21Shares Immutable ETP | CH1360612142 | -23.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
| 21Shares Immutable ETP | CH1360612142 | -71.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 321.75% | |
| 21Shares Aave ETP | CH1135202120 | 159.09% | |
| 21Shares Stellar ETP | CH1109575535 | 153.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 709.13% | |
| 21Shares XRP ETP | CH0454664043 | 312.46% | |
| 21Shares Aave ETP | CH1135202120 | 305.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.82% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2025 | 0.7502 | 0.7683 | 0.7731 | 0.7465 |
| 03.06.2025 | 0.7615 | 0.7644 | 0.7771 | 0.7582 |
| 02.06.2025 | 0.7641 | 0.7356 | 0.7666 | 0.7299 |
| 01.06.2025 | 0.7363 | 0.7264 | 0.7404 | 0.7130 |
| 31.05.2025 | 0.7267 | 0.7234 | 0.7336 | 0.7075 |
| 30.05.2025 | 0.7196 | 0.7869 | 0.7869 | 0.7196 |
| 29.05.2025 | 0.7833 | 0.7960 | 0.8104 | 0.7755 |
| 28.05.2025 | 0.7989 | 0.8220 | 0.8274 | 0.7822 |
| 27.05.2025 | 0.8237 | 0.8021 | 0.8272 | 0.7873 |
| 26.05.2025 | 0.8010 | 0.8111 | 0.8179 | 0.7965 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.7280 USD | -0.0222 +/- | -2.96 % |
|---|
| Kurszeit | 05.06.2025 20:55:00 |
| Eröffnung/Vortag | 0.7477 / 0.7502 |
| Tagestief/Tageshoch | 0.7265 / 0.7553 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 61.62 Mio |
| Volumen | 1.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4169 | 1.0656 | 05.06.2025 20:49:00 | |
| CHF/USD | -0.2924 | 1.2182 | 05.06.2025 20:49:00 | |
| CHF/JPY | 0.3437 | 175.0725 | 05.06.2025 20:49:00 | |
| CHF/GBP | -0.4356 | 0.8976 | 05.06.2025 20:49:00 | |
| CHF/NOK | -0.6671 | 12.2708 | 05.06.2025 20:49:00 | |
| CHF/AUD | -0.5585 | 1.872 | 05.06.2025 20:49:00 | |
| CHF/NZD | -0.4876 | 2.0175 | 05.06.2025 20:49:00 | |
| CHF/TRY | -0.287 | 47.8559 | 05.06.2025 20:49:00 |