| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.01.2026 | 0.4006 | 0.3978 | 0.4207 | 0.3978 |
| 17.01.2026 | 0.3988 | 0.3959 | 0.4033 | 0.3902 |
| 16.01.2026 | 0.3956 | 0.3874 | 0.3995 | 0.3874 |
| 15.01.2026 | 0.3883 | 0.4027 | 0.4027 | 0.3851 |
| 14.01.2026 | 0.4055 | 0.4107 | 0.4195 | 0.4008 |
| 13.01.2026 | 0.4076 | 0.4105 | 0.4508 | 0.4025 |
| 12.01.2026 | 0.3765 | 0.3885 | 0.3971 | 0.3748 |
| 11.01.2026 | 0.3891 | 0.4009 | 0.4019 | 0.3865 |
| 10.01.2026 | 0.4019 | 0.4039 | 0.4062 | 0.3995 |
| 09.01.2026 | 0.4037 | 0.4042 | 0.4068 | 0.3990 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.3795 USD | -0.0211 +/- | -5.28 % |
|---|
| Kurszeit | 19.01.2026 14:55:00 |
| Eröffnung/Vortag | 0.3878 / 0.4006 |
| Tagestief/Tageshoch | 0.3788 / 0.4078 |
| 52 W. Tief/Hoch | 0.3192 / 1.2955 |
| Marktkap. | 33.83 Mio |
| Volumen | 2.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’155.95182 | -0.96% | Handeln |
| Vision | 0.05508 | 0.11% | Handeln |
| Ethereum | 2’565.62221 | -2.15% | Handeln |
| Ripple | 1.57251 | -1.17% | Handeln |
| Solana | 106.61108 | -3.53% | Handeln |
| Cardano | 0.29226 | -2.89% | Handeln |
| Polkadot | 1.57408 | -4.92% | Handeln |
| Chainlink | 10.18145 | -4.52% | Handeln |
| Pepe | 0.00000 | -5.79% | Handeln |
| Bonk | 0.00001 | -5.95% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1133 | 1.0776 | 19.01.2026 14:55:00 | |
| CHF/USD | 0.5793 | 1.2539 | 19.01.2026 14:55:00 | |
| CHF/JPY | 0.5876 | 198.0038 | 19.01.2026 14:55:00 | |
| CHF/GBP | 0.1132 | 0.9346 | 19.01.2026 14:55:00 | |
| CHF/NOK | 0.2664 | 12.6332 | 19.01.2026 14:55:00 | |
| CHF/AUD | 0.0959 | 1.8695 | 19.01.2026 14:55:00 | |
| CHF/NZD | -0.1552 | 2.1672 | 19.01.2026 14:55:00 | |
| CHF/TRY | 0.5699 | 54.2577 | 19.01.2026 14:55:00 |