| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.3986 | 0.3980 | 0.4067 | 0.3956 |
| 07.12.2025 | 0.3969 | 0.4071 | 0.4121 | 0.3930 |
| 06.12.2025 | 0.4069 | 0.4016 | 0.4106 | 0.4004 |
| 05.12.2025 | 0.4031 | 0.4123 | 0.4178 | 0.3976 |
| 04.12.2025 | 0.4106 | 0.4272 | 0.4274 | 0.4083 |
| 03.12.2025 | 0.4253 | 0.4184 | 0.4263 | 0.4145 |
| 02.12.2025 | 0.4188 | 0.4026 | 0.4265 | 0.3992 |
| 01.12.2025 | 0.4060 | 0.4258 | 0.4258 | 0.3949 |
| 30.11.2025 | 0.4389 | 0.4481 | 0.4618 | 0.4316 |
| 29.11.2025 | 0.4370 | 0.4216 | 0.4548 | 0.4208 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.4307 USD | 0.0321 +/- | 8.05 % |
|---|
| Kurszeit | 09.12.2025 08:55:00 |
| Eröffnung/Vortag | 0.3967 / 0.3986 |
| Tagestief/Tageshoch | 0.3946 / 0.4379 |
| 52 W. Tief/Hoch | 0.3192 / 1.7123 |
| Marktkap. | 37.75 Mio |
| Volumen | 5.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’998.44572 | -0.16% | Handeln |
| Vision | 0.07523 | -1.66% | Handeln |
| Ethereum | 2’520.81191 | -0.04% | Handeln |
| Ripple | 1.66265 | -0.61% | Handeln |
| Solana | 107.27404 | -0.24% | Handeln |
| Cardano | 0.34544 | -0.84% | Handeln |
| Polkadot | 1.70756 | -0.68% | Handeln |
| Chainlink | 11.15536 | 0.58% | Handeln |
| Pepe | 0.00000 | -3.26% | Handeln |
| Bonk | 0.00001 | -1.86% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0511 | 1.0655 | 09.12.2025 08:57:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 08:57:00 | |
| CHF/JPY | 0.2496 | 193.7133 | 09.12.2025 08:58:00 | |
| CHF/GBP | 0.0211 | 0.9305 | 09.12.2025 08:58:00 | |
| CHF/NOK | 0.0527 | 12.5653 | 09.12.2025 08:58:00 | |
| CHF/AUD | -0.1708 | 1.8684 | 09.12.2025 08:58:00 | |
| CHF/NZD | -0.1162 | 2.1442 | 09.12.2025 08:58:00 | |
| CHF/TRY | 0.1165 | 52.8076 | 09.12.2025 08:58:00 |