| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 0.3056 | 0.3178 | 0.3188 | 0.2980 |
| 06.10.2026 | 0.3181 | 0.3234 | 0.3290 | 0.3154 |
| 05.10.2026 | 0.3232 | 0.3205 | 0.3244 | 0.3153 |
| 04.10.2026 | 0.3203 | 0.3193 | 0.3214 | 0.3121 |
| 03.10.2026 | 0.3177 | 0.3191 | 0.3245 | 0.3160 |
| 02.10.2026 | 0.3197 | 0.3190 | 0.3284 | 0.3131 |
| 01.10.2026 | 0.3189 | 0.3282 | 0.3301 | 0.3145 |
| 30.09.2026 | 0.3295 | 0.3190 | 0.3407 | 0.3160 |
| 29.09.2026 | 0.3193 | 0.3236 | 0.3311 | 0.3095 |
| 28.09.2026 | 0.3236 | 0.3410 | 0.3410 | 0.3199 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.2928 USD | -0.0128 +/- | -4.18 % |
|---|
| Kurszeit | 08.10.2026 18:01:00 |
| Eröffnung/Vortag | 0.3056 / 0.3056 |
| Tagestief/Tageshoch | 0.2928 / 0.3088 |
| 52 W. Tief/Hoch | 0.1779 / 0.6436 |
| Marktkap. | 27.35 Mio |
| Volumen | 516’535.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’555.89165 | -2.58% | Handeln |
| Vision | 0.03552 | -0.61% | Handeln |
| Ethereum | 2’031.04631 | -5.22% | Handeln |
| Ripple | 1.12122 | -5.29% | Handeln |
| Solana | 90.53130 | -6.45% | Handeln |
| Cardano | 0.19304 | -9.24% | Handeln |
| Polkadot | 0.86082 | -7.59% | Handeln |
| Chainlink | 10.30639 | -7.26% | Handeln |
| Pepe | 0.00000 | -8.34% | Handeln |
| Bonk | 0.00000 | -8.98% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0256 | 1.072 | 08.10.2026 18:06:00 | |
| CHF/USD | -0.036 | 1.1996 | 08.10.2026 18:06:00 | |
| CHF/JPY | 0.1177 | 189.928 | 08.10.2026 18:06:00 | |
| CHF/GBP | -0.0096 | 0.9082 | 08.10.2026 18:06:00 | |
| CHF/NOK | 0.0193 | 11.498 | 08.10.2026 18:06:00 | |
| CHF/AUD | 0.1379 | 1.7269 | 08.10.2026 18:06:00 | |
| CHF/NZD | 0.104 | 2.1452 | 08.10.2026 18:06:00 | |
| CHF/TRY | -0.0112 | 59.039 | 08.10.2026 18:06:00 |