| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 0.2961 | 0.2998 | 0.3065 | 0.2957 |
| 24.05.2026 | 0.3029 | 0.3340 | 0.3340 | 0.2964 |
| 23.05.2026 | 0.3134 | 0.3174 | 0.3685 | 0.3063 |
| 22.05.2026 | 0.2890 | 0.2978 | 0.3007 | 0.2890 |
| 21.05.2026 | 0.2982 | 0.2900 | 0.2982 | 0.2898 |
| 20.05.2026 | 0.2905 | 0.2867 | 0.2911 | 0.2861 |
| 19.05.2026 | 0.2883 | 0.2944 | 0.2946 | 0.2867 |
| 18.05.2026 | 0.2946 | 0.2935 | 0.2946 | 0.2882 |
| 17.05.2026 | 0.2934 | 0.2997 | 0.3004 | 0.2934 |
| 16.05.2026 | 0.2985 | 0.3059 | 0.3075 | 0.2955 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.2956 USD | -0.0005 +/- | -0.16 % |
|---|
| Kurszeit | 26.05.2026 12:56:00 |
| Eröffnung/Vortag | 0.2966 / 0.2961 |
| Tagestief/Tageshoch | 0.2921 / 0.2977 |
| 52 W. Tief/Hoch | 0.2456 / 0.8706 |
| Marktkap. | 26.79 Mio |
| Volumen | 2.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’706.68842 | 0.33% | Handeln |
| Vision | 0.03072 | -5.74% | Handeln |
| Ethereum | 1’668.00918 | 0.93% | Handeln |
| Ripple | 1.06365 | 0.65% | Handeln |
| Solana | 67.05415 | 0.74% | Handeln |
| Cardano | 0.19214 | 0.75% | Handeln |
| Polkadot | 1.00953 | 2.23% | Handeln |
| Chainlink | 7.53504 | 1.33% | Handeln |
| Pepe | 0.00000 | 1.31% | Handeln |
| Bonk | 0.00000 | 0.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2446 | 1.0946 | 26.05.2026 12:59:00 | |
| CHF/USD | -0.2039 | 1.2745 | 26.05.2026 12:59:00 | |
| CHF/JPY | -0.0438 | 202.832 | 26.05.2026 12:59:00 | |
| CHF/GBP | -0.0961 | 0.945 | 26.05.2026 12:59:00 | |
| CHF/NOK | 0.0392 | 11.7995 | 26.05.2026 12:59:00 | |
| CHF/AUD | -0.161 | 1.7781 | 26.05.2026 12:59:00 | |
| CHF/NZD | 0.1563 | 2.1795 | 26.05.2026 12:59:00 | |
| CHF/TRY | -0.1748 | 58.5096 | 26.05.2026 12:59:00 |