| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 0.2346 | 0.2325 | 0.2366 | 0.2232 |
| 22.08.2026 | 0.2320 | 0.2296 | 0.2454 | 0.2282 |
| 21.08.2026 | 0.2295 | 0.2104 | 0.2312 | 0.2080 |
| 20.08.2026 | 0.2095 | 0.1952 | 0.2101 | 0.1951 |
| 19.08.2026 | 0.1950 | 0.1826 | 0.1977 | 0.1826 |
| 18.08.2026 | 0.1825 | 0.1840 | 0.1848 | 0.1779 |
| 17.08.2026 | 0.1833 | 0.1834 | 0.1861 | 0.1831 |
| 16.08.2026 | 0.1832 | 0.1851 | 0.1868 | 0.1823 |
| 15.08.2026 | 0.1850 | 0.1854 | 0.1885 | 0.1843 |
| 14.08.2026 | 0.1849 | 0.1944 | 0.1944 | 0.1832 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.2378 USD | 0.0033 +/- | 1.39 % |
|---|
| Kurszeit | 24.08.2026 13:50:00 |
| Eröffnung/Vortag | 0.2347 / 0.2346 |
| Tagestief/Tageshoch | 0.2287 / 0.2382 |
| 52 W. Tief/Hoch | 0.1779 / 0.7815 |
| Marktkap. | 22.08 Mio |
| Volumen | 611’047.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’769.68836 | 1.04% | Handeln |
| Vision | 0.03144 | 2.04% | Handeln |
| Ethereum | 1’997.07018 | 1.44% | Handeln |
| Ripple | 1.20040 | -1.50% | Handeln |
| Solana | 76.78037 | 0.54% | Handeln |
| Cardano | 0.17865 | -1.40% | Handeln |
| Polkadot | 0.73457 | -1.16% | Handeln |
| Chainlink | 9.37981 | 1.73% | Handeln |
| Pepe | 0.00000 | 0.04% | Handeln |
| Bonk | 0.00000 | -1.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0072 | 1.0687 | 24.08.2026 13:59:00 | |
| CHF/USD | -0.0998 | 1.2469 | 24.08.2026 13:58:00 | |
| CHF/JPY | -0.0243 | 198.3504 | 24.08.2026 13:59:00 | |
| CHF/GBP | -0.127 | 0.9142 | 24.08.2026 13:59:00 | |
| CHF/NOK | -0.0858 | 11.6116 | 24.08.2026 13:59:00 | |
| CHF/AUD | -0.1284 | 1.7403 | 24.08.2026 13:59:00 | |
| CHF/NZD | 0.0241 | 2.0903 | 24.08.2026 13:59:00 | |
| CHF/TRY | 0.1264 | 59.9519 | 24.08.2026 13:59:00 |