| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 0.3557 | 0.3596 | 0.3673 | 0.3509 |
| 27.12.2025 | 0.3612 | 0.3500 | 0.3612 | 0.3454 |
| 26.12.2025 | 0.3502 | 0.3463 | 0.3542 | 0.3432 |
| 25.12.2025 | 0.3471 | 0.3502 | 0.3617 | 0.3471 |
| 24.12.2025 | 0.3492 | 0.3485 | 0.3492 | 0.3390 |
| 23.12.2025 | 0.3473 | 0.3511 | 0.3519 | 0.3435 |
| 22.12.2025 | 0.3508 | 0.3475 | 0.3542 | 0.3432 |
| 21.12.2025 | 0.3452 | 0.3546 | 0.3550 | 0.3415 |
| 20.12.2025 | 0.3542 | 0.3459 | 0.3553 | 0.3459 |
| 19.12.2025 | 0.3457 | 0.3285 | 0.3475 | 0.3240 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.3552 USD | -0.0005 +/- | -0.14 % |
|---|
| Kurszeit | 29.12.2025 18:25:00 |
| Eröffnung/Vortag | 0.3556 / 0.3557 |
| Tagestief/Tageshoch | 0.3503 / 0.3610 |
| 52 W. Tief/Hoch | 0.3192 / 1.5092 |
| Marktkap. | 31.14 Mio |
| Volumen | 919’454.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’125.66610 | -0.24% | Handeln |
| Vision | 0.06418 | 2.06% | Handeln |
| Ethereum | 2’316.53279 | -0.40% | Handeln |
| Ripple | 1.47145 | 0.02% | Handeln |
| Solana | 97.49870 | -1.30% | Handeln |
| Cardano | 0.28407 | -2.20% | Handeln |
| Polkadot | 1.45987 | 0.16% | Handeln |
| Chainlink | 9.78958 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00001 | -2.27% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0372 | 1.0766 | 29.12.2025 18:29:00 | |
| CHF/USD | -0.1392 | 1.2652 | 29.12.2025 18:29:00 | |
| CHF/JPY | -0.3874 | 197.5342 | 29.12.2025 18:29:00 | |
| CHF/GBP | -0.031 | 0.9379 | 29.12.2025 18:29:00 | |
| CHF/NOK | 0.3779 | 12.7237 | 29.12.2025 18:29:00 | |
| CHF/AUD | 0.1488 | 1.8918 | 29.12.2025 18:29:00 | |
| CHF/NZD | 0.2565 | 2.1799 | 29.12.2025 18:29:00 | |
| CHF/TRY | -0.0859 | 54.3167 | 29.12.2025 18:29:00 |