Metal - Japanischer Yen MTL - JPY
46.6657
JPY
0.5151
JPY
1.12 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 46.1506 | 47.3828 | 47.4399 | 46.0384 |
| 18.04.2026 | 47.6449 | 48.8128 | 49.3491 | 47.3748 |
| 17.04.2026 | 48.7824 | 47.6992 | 48.8847 | 47.3392 |
| 16.04.2026 | 47.9542 | 46.3908 | 47.9787 | 46.1750 |
| 15.04.2026 | 46.2533 | 45.4656 | 46.6783 | 45.2764 |
| 14.04.2026 | 45.2056 | 46.1982 | 46.1982 | 45.1426 |
| 13.04.2026 | 46.2252 | 44.7020 | 46.2704 | 44.5652 |
| 12.04.2026 | 44.8226 | 46.1125 | 46.3200 | 44.6362 |
| 11.04.2026 | 46.2623 | 46.1966 | 46.4713 | 45.8978 |
| 10.04.2026 | 46.2123 | 45.7817 | 46.4692 | 45.3327 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 46.6657 JPY | 0.5151 +/- | 1.12 % |
|---|
| Kurszeit | 20.04.2026 18:11:00 |
| Eröffnung/Vortag | 46.3519 / 46.1506 |
| Tagestief/Tageshoch | 46.0384 / 47.1347 |
| 52 W. Tief/Hoch | 38.4864 / 137.8028 |
| Marktkap. | 4.23 Mrd |
| Volumen | 1.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’729.95941 | 1.37% | Handeln |
| Vision | 0.04193 | -0.86% | Handeln |
| Ethereum | 1’796.01253 | 1.07% | Handeln |
| Ripple | 1.11116 | 1.58% | Handeln |
| Solana | 66.61073 | 1.63% | Handeln |
| Cardano | 0.19218 | 1.11% | Handeln |
| Polkadot | 0.98872 | 1.71% | Handeln |
| Chainlink | 7.18942 | 1.11% | Handeln |
| Pepe | 0.00000 | 2.71% | Handeln |
| Bonk | 0.00000 | 2.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1054 | 1.0905 | 20.04.2026 18:19:00 | |
| CHF/USD | 0.5656 | 1.2855 | 20.04.2026 18:19:00 | |
| CHF/JPY | 0.4358 | 203.953 | 20.04.2026 18:19:00 | |
| CHF/GBP | 0.1268 | 0.9492 | 20.04.2026 18:19:00 | |
| CHF/NOK | -0.3171 | 11.9613 | 20.04.2026 18:19:00 | |
| CHF/AUD | -0.1651 | 1.7914 | 20.04.2026 18:19:00 | |
| CHF/NZD | -0.0672 | 2.1822 | 20.04.2026 18:19:00 | |
| CHF/TRY | 0.5753 | 57.6752 | 20.04.2026 18:19:00 |