Metal - Japanischer Yen MTL - JPY
43.9136
JPY
0.4037
JPY
0.93 %
20.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 86.39% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 67.51% | |
| 21shares Morpho ETP | CH1506167027 | 49.68% | |
| 21Shares Render ETP | CH1396343266 | 29.99% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -30.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.03% | |
| 21Shares Immutable ETP | CH1360612142 | -70.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.59% | |
| 21Shares Stellar ETP | CH1109575535 | 24.39% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.71% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.03.2026 | 44.0439 | 43.5064 | 44.1876 | 43.4369 |
| 19.03.2026 | 43.5099 | 44.9721 | 44.9721 | 43.0622 |
| 18.03.2026 | 45.0281 | 46.3768 | 47.0034 | 44.4894 |
| 17.03.2026 | 46.3652 | 46.7363 | 47.4072 | 45.6226 |
| 16.03.2026 | 46.7571 | 45.4633 | 47.1467 | 45.2051 |
| 15.03.2026 | 45.6967 | 45.1146 | 45.9117 | 44.7014 |
| 14.03.2026 | 45.0243 | 44.8053 | 45.6895 | 44.6848 |
| 13.03.2026 | 44.7608 | 43.9801 | 45.6468 | 43.9801 |
| 12.03.2026 | 43.9289 | 43.7288 | 44.1713 | 43.2963 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 43.9136 JPY | 0.4037 +/- | 0.93 % |
|---|
| Kurszeit | 20.03.2026 23:41:00 |
| Eröffnung/Vortag | 43.5064 / 43.5099 |
| Tagestief/Tageshoch | 43.4164 / 44.2660 |
| 52 W. Tief/Hoch | 38.4864 / 137.8028 |
| Marktkap. | 3.92 Mrd |
| Volumen | 754’477.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’775.85676 | 1.15% | Handeln |
| Vision | 0.04164 | -0.77% | Handeln |
| Ethereum | 1’700.85975 | 0.86% | Handeln |
| Ripple | 1.14115 | 0.02% | Handeln |
| Solana | 70.86641 | 1.11% | Handeln |
| Cardano | 0.21020 | -0.27% | Handeln |
| Polkadot | 1.19480 | -0.54% | Handeln |
| Chainlink | 7.19430 | 0.88% | Handeln |
| Pepe | 0.00000 | 0.73% | Handeln |
| Bonk | 0.00000 | -0.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0524 | 1.0942 | 20.03.2026 23:46:00 | |
| CHF/USD | 0.0634 | 1.2684 | 20.03.2026 23:46:00 | |
| CHF/JPY | 0.9254 | 201.9724 | 20.03.2026 23:46:00 | |
| CHF/GBP | 0.7083 | 0.9509 | 20.03.2026 23:46:00 | |
| CHF/NOK | 0.7683 | 12.1304 | 20.03.2026 23:46:00 | |
| CHF/AUD | 0.6196 | 1.8012 | 20.03.2026 23:46:00 | |
| CHF/NZD | 0.5065 | 2.1723 | 20.03.2026 23:46:00 | |
| CHF/TRY | -0.0016 | 56.1655 | 20.03.2026 23:46:00 |