Metal - Japanischer Yen MTL - JPY
31.9495
JPY
-0.3872
JPY
-1.20 %
03.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 32.1482 | 32.3774 | 32.3843 | 31.6014 |
| 02.08.2026 | 32.3367 | 32.7826 | 32.9297 | 32.2311 |
| 01.08.2026 | 32.6490 | 33.0754 | 33.6977 | 32.5864 |
| 31.07.2026 | 33.0840 | 33.7214 | 36.2669 | 33.0153 |
| 30.07.2026 | 33.7782 | 33.0038 | 34.5641 | 33.0038 |
| 29.07.2026 | 33.0529 | 33.8711 | 34.0275 | 32.6632 |
| 28.07.2026 | 33.7603 | 33.8405 | 34.0059 | 33.3680 |
| 27.07.2026 | 33.7263 | 36.2045 | 36.2045 | 33.7263 |
| 26.07.2026 | 36.2397 | 36.0238 | 36.3199 | 35.8548 |
| 25.07.2026 | 36.0446 | 35.8551 | 36.0446 | 35.5379 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 31.9495 JPY | -0.3872 +/- | -1.20 % |
|---|
| Kurszeit | 03.08.2026 23:41:00 |
| Eröffnung/Vortag | 32.3774 / 32.3367 |
| Tagestief/Tageshoch | 31.6014 / 32.5185 |
| 52 W. Tief/Hoch | 31.6014 / 118.0935 |
| Marktkap. | 2.94 Mrd |
| Volumen | 305’396.44 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’562.32129 | 0.68% | Handeln |
| Vision | 0.02973 | 1.34% | Handeln |
| Ethereum | 1’512.27446 | -0.48% | Handeln |
| Ripple | 0.87532 | 0.01% | Handeln |
| Solana | 59.72065 | 0.73% | Handeln |
| Cardano | 0.15661 | 2.51% | Handeln |
| Polkadot | 0.66707 | 3.60% | Handeln |
| Chainlink | 6.65907 | -1.43% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00000 | -0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0341 | 1.0725 | 03.08.2026 23:44:00 | |
| CHF/USD | -0.3333 | 1.2346 | 03.08.2026 23:44:00 | |
| CHF/JPY | -0.5346 | 194.0642 | 03.08.2026 23:44:00 | |
| CHF/GBP | 0.0901 | 0.9193 | 03.08.2026 23:44:00 | |
| CHF/NOK | 0.316 | 11.7868 | 03.08.2026 23:44:00 | |
| CHF/AUD | 0.1188 | 1.7635 | 03.08.2026 23:44:00 | |
| CHF/NZD | -0.063 | 2.0996 | 03.08.2026 23:44:00 | |
| CHF/TRY | -0.2727 | 58.6963 | 03.08.2026 23:44:00 |