Metal - Japanischer Yen MTL - JPY
55.5332
JPY
-0.1157
JPY
-0.21 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 55.6489 | 56.2945 | 57.4947 | 54.9496 |
| 27.12.2025 | 56.5564 | 54.8012 | 56.5564 | 54.0857 |
| 26.12.2025 | 54.8329 | 54.0982 | 55.3510 | 53.6962 |
| 25.12.2025 | 54.1725 | 54.6040 | 56.4233 | 54.1725 |
| 24.12.2025 | 54.4763 | 54.3702 | 54.4763 | 52.7761 |
| 23.12.2025 | 54.2645 | 55.0470 | 55.1611 | 53.6406 |
| 22.12.2025 | 55.0189 | 54.7528 | 55.6169 | 53.9804 |
| 21.12.2025 | 54.4402 | 55.9406 | 56.0010 | 53.7730 |
| 20.12.2025 | 55.8669 | 54.5619 | 56.0442 | 54.5619 |
| 19.12.2025 | 54.5402 | 51.1429 | 54.7857 | 50.4467 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 55.5332 JPY | -0.1157 +/- | -0.21 % |
|---|
| Kurszeit | 29.12.2025 20:11:00 |
| Eröffnung/Vortag | 55.5017 / 55.6488 |
| Tagestief/Tageshoch | 54.7007 / 56.3425 |
| 52 W. Tief/Hoch | 48.2553 / 238.4340 |
| Marktkap. | 4.87 Mrd |
| Volumen | 844’062.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’164.68273 | -0.19% | Handeln |
| Vision | 0.06483 | 3.10% | Handeln |
| Ethereum | 2’317.99742 | -0.34% | Handeln |
| Ripple | 1.46550 | -0.38% | Handeln |
| Solana | 97.35120 | -1.45% | Handeln |
| Cardano | 0.28158 | -3.05% | Handeln |
| Polkadot | 1.45211 | -0.37% | Handeln |
| Chainlink | 9.74520 | -0.97% | Handeln |
| Pepe | 0.00000 | -1.58% | Handeln |
| Bonk | 0.00001 | -2.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0469 | 1.0757 | 29.12.2025 20:14:00 | |
| CHF/USD | -0.1644 | 1.2649 | 29.12.2025 20:14:00 | |
| CHF/JPY | -0.3424 | 197.6233 | 29.12.2025 20:14:00 | |
| CHF/GBP | -0.0832 | 0.9375 | 29.12.2025 20:14:00 | |
| CHF/NOK | 0.3076 | 12.7148 | 29.12.2025 20:14:00 | |
| CHF/AUD | 0.1034 | 1.8909 | 29.12.2025 20:14:00 | |
| CHF/NZD | 0.2981 | 2.1808 | 29.12.2025 20:14:00 | |
| CHF/TRY | -0.1114 | 54.3028 | 29.12.2025 20:14:00 |