Metal - Japanischer Yen MTL - JPY
62.2294
JPY
-6.2073
JPY
-9.07 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 68.4367 | 69.9762 | 72.1167 | 67.3953 |
| 29.11.2025 | 68.2485 | 65.8395 | 71.0308 | 65.7082 |
| 28.11.2025 | 65.8812 | 66.5580 | 67.1574 | 65.3991 |
| 27.11.2025 | 66.6693 | 65.5131 | 67.2657 | 65.4135 |
| 26.11.2025 | 65.7428 | 65.5194 | 65.7641 | 63.4842 |
| 25.11.2025 | 65.8271 | 64.5517 | 65.9695 | 63.8445 |
| 24.11.2025 | 64.4699 | 63.6120 | 65.1736 | 62.3197 |
| 23.11.2025 | 63.7534 | 62.0802 | 64.6470 | 61.7154 |
| 22.11.2025 | 62.0380 | 62.1717 | 63.9491 | 61.1696 |
| 21.11.2025 | 62.3464 | 65.6630 | 66.7288 | 60.1185 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 62.2294 JPY | -6.2073 +/- | -9.07 % |
|---|
| Kurszeit | 01.12.2025 16:56:00 |
| Eröffnung/Vortag | 66.3609 / 68.4367 |
| Tagestief/Tageshoch | 61.1930 / 68.8961 |
| 52 W. Tief/Hoch | 48.2553 / 266.9165 |
| Marktkap. | 5.46 Mrd |
| Volumen | 2.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’078.54399 | -6.28% | Handeln |
| Vision | 0.06961 | -3.93% | Handeln |
| Ethereum | 2’210.91361 | -8.04% | Handeln |
| Ripple | 1.62022 | -6.84% | Handeln |
| Solana | 100.80645 | -6.49% | Handeln |
| Cardano | 0.30310 | -9.44% | Handeln |
| Polkadot | 1.60844 | -9.86% | Handeln |
| Chainlink | 9.66228 | -7.69% | Handeln |
| Pepe | 0.00000 | -11.36% | Handeln |
| Bonk | 0.00001 | -6.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1152 | 1.0715 | 01.12.2025 16:59:00 | |
| CHF/USD | 0.1745 | 1.2463 | 01.12.2025 16:58:00 | |
| CHF/JPY | -0.468 | 193.3068 | 01.12.2025 16:59:00 | |
| CHF/GBP | 0.0166 | 0.9404 | 01.12.2025 16:59:00 | |
| CHF/NOK | 0.032 | 12.6037 | 01.12.2025 16:58:00 | |
| CHF/AUD | 0.0492 | 1.9018 | 01.12.2025 16:59:00 | |
| CHF/NZD | -0.0437 | 2.1701 | 01.12.2025 16:58:00 | |
| CHF/TRY | 0.0154 | 52.882 | 01.12.2025 16:58:00 |