Metal - Japanischer Yen MTL - JPY
44.8423
JPY
1.1276
JPY
2.58 %
12:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 43.7147 | 44.9842 | 47.0300 | 42.8367 |
| 16.09.2026 | 44.8081 | 43.0985 | 46.7424 | 42.3880 |
| 15.09.2026 | 43.2059 | 50.1081 | 51.1520 | 41.3519 |
| 14.09.2026 | 50.2815 | 42.8253 | 65.1025 | 42.8253 |
| 13.09.2026 | 42.8469 | 48.4071 | 54.3134 | 42.1680 |
| 12.09.2026 | 48.8198 | 39.1825 | 52.2186 | 38.7424 |
| 11.09.2026 | 38.9884 | 37.2624 | 40.1571 | 37.2624 |
| 10.09.2026 | 37.3079 | 38.4490 | 38.7870 | 37.2452 |
| 09.09.2026 | 38.5388 | 37.2387 | 39.0179 | 37.1266 |
| 08.09.2026 | 37.2090 | 37.7742 | 37.8118 | 37.0133 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 44.8423 JPY | 1.1276 +/- | 2.58 % |
|---|
| Kurszeit | 18.09.2026 12:51:00 |
| Eröffnung/Vortag | 43.7583 / 43.7147 |
| Tagestief/Tageshoch | 42.7711 / 45.1071 |
| 52 W. Tief/Hoch | 28.3939 / 109.5268 |
| Marktkap. | 4.19 Mrd |
| Volumen | 2.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’608.48864 | 2.54% | Handeln |
| Vision | 0.03522 | 2.24% | Handeln |
| Ethereum | 2’076.35068 | 2.89% | Handeln |
| Ripple | 1.10182 | 3.03% | Handeln |
| Solana | 87.84723 | 4.89% | Handeln |
| Cardano | 0.17804 | 6.55% | Handeln |
| Polkadot | 0.94615 | 5.90% | Handeln |
| Chainlink | 9.84686 | 4.82% | Handeln |
| Pepe | 0.00000 | 3.70% | Handeln |
| Bonk | 0.00000 | 3.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.074 | 1.0562 | 18.09.2026 13:00:00 | |
| CHF/USD | -0.097 | 1.212 | 18.09.2026 13:00:00 | |
| CHF/JPY | 1.0669 | 191.229 | 18.09.2026 13:00:00 | |
| CHF/GBP | -0.097 | 0.9073 | 18.09.2026 13:00:00 | |
| CHF/NOK | 0.0134 | 11.4243 | 18.09.2026 13:00:00 | |
| CHF/AUD | -0.3384 | 1.7008 | 18.09.2026 13:00:00 | |
| CHF/NZD | 0.1148 | 2.1204 | 18.09.2026 13:00:00 | |
| CHF/TRY | -0.0256 | 59.1264 | 18.09.2026 13:00:00 |