Metal - Japanischer Yen MTL - JPY
47.0777
JPY
-1.2081
JPY
-2.50 %
21:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 48.2859 | 50.3266 | 50.5061 | 47.1511 |
| 06.10.2026 | 50.3436 | 51.0778 | 51.9636 | 49.8687 |
| 05.10.2026 | 51.0326 | 50.5519 | 51.2523 | 49.8387 |
| 04.10.2026 | 50.5264 | 50.3958 | 50.6832 | 49.2546 |
| 03.10.2026 | 50.1382 | 50.2840 | 51.2305 | 49.8781 |
| 02.10.2026 | 50.3614 | 50.3754 | 51.8164 | 49.4170 |
| 01.10.2026 | 50.3306 | 51.7611 | 52.0885 | 49.5923 |
| 30.09.2026 | 51.9124 | 50.2705 | 53.4357 | 49.7088 |
| 29.09.2026 | 50.3425 | 50.9173 | 52.1769 | 48.7019 |
| 28.09.2026 | 50.9139 | 53.5094 | 53.7212 | 50.3233 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 47.0777 JPY | -1.2081 +/- | -2.50 % |
|---|
| Kurszeit | 08.10.2026 21:01:00 |
| Eröffnung/Vortag | 48.3037 / 48.2859 |
| Tagestief/Tageshoch | 45.8420 / 48.8176 |
| 52 W. Tief/Hoch | 28.3939 / 98.3922 |
| Marktkap. | 4.40 Mrd |
| Volumen | 649’514.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’727.93150 | -2.34% | Handeln |
| Vision | 0.03517 | -1.58% | Handeln |
| Ethereum | 2’033.90325 | -5.09% | Handeln |
| Ripple | 1.13102 | -4.47% | Handeln |
| Solana | 89.81644 | -7.19% | Handeln |
| Cardano | 0.19027 | -10.54% | Handeln |
| Polkadot | 0.86059 | -7.62% | Handeln |
| Chainlink | 10.30315 | -7.29% | Handeln |
| Pepe | 0.00000 | -8.24% | Handeln |
| Bonk | 0.00000 | -8.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0818 | 1.0726 | 08.10.2026 21:08:00 | |
| CHF/USD | 0.2044 | 1.2025 | 08.10.2026 21:07:00 | |
| CHF/JPY | 0.0548 | 189.8088 | 08.10.2026 21:08:00 | |
| CHF/GBP | 0.1106 | 0.9093 | 08.10.2026 21:08:00 | |
| CHF/NOK | 0.0637 | 11.5031 | 08.10.2026 21:08:00 | |
| CHF/AUD | 0.2444 | 1.7287 | 08.10.2026 21:08:00 | |
| CHF/NZD | 0.1604 | 2.1464 | 08.10.2026 21:08:00 | |
| CHF/TRY | 0.2252 | 59.1786 | 08.10.2026 21:08:00 |