Metal - Japanischer Yen MTL - JPY
36.4011
JPY
1.0314
JPY
2.92 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 35.3697 | 36.0967 | 36.2750 | 35.2403 |
| 12.07.2026 | 36.0781 | 36.6560 | 36.8410 | 36.0163 |
| 11.07.2026 | 36.7890 | 36.8929 | 37.3326 | 36.6462 |
| 10.07.2026 | 36.7634 | 36.2844 | 36.7952 | 35.9691 |
| 09.07.2026 | 36.2584 | 36.1626 | 36.4147 | 35.8708 |
| 08.07.2026 | 35.9525 | 36.0509 | 36.5911 | 35.6949 |
| 07.07.2026 | 36.0863 | 37.0537 | 37.0537 | 36.0626 |
| 06.07.2026 | 37.0580 | 37.2339 | 37.3182 | 36.0141 |
| 05.07.2026 | 37.2930 | 37.8646 | 38.0300 | 36.9211 |
| 04.07.2026 | 37.8146 | 37.8473 | 38.1610 | 37.3127 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 36.4011 JPY | 1.0314 +/- | 2.92 % |
|---|
| Kurszeit | 14.07.2026 22:26:00 |
| Eröffnung/Vortag | 35.4141 / 35.3697 |
| Tagestief/Tageshoch | 35.2973 / 36.5369 |
| 52 W. Tief/Hoch | 35.2037 / 128.2206 |
| Marktkap. | 3.35 Mrd |
| Volumen | 474’294.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’143.83201 | 2.84% | Handeln |
| Vision | 0.02718 | 0.20% | Handeln |
| Ethereum | 1’518.01489 | 5.05% | Handeln |
| Ripple | 0.89908 | 3.61% | Handeln |
| Solana | 62.28902 | 2.18% | Handeln |
| Cardano | 0.13205 | 3.16% | Handeln |
| Polkadot | 0.68552 | 0.76% | Handeln |
| Chainlink | 6.70608 | 4.65% | Handeln |
| Pepe | 0.00000 | 3.18% | Handeln |
| Bonk | 0.00000 | 2.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.296 | 1.0815 | 14.07.2026 22:36:00 | |
| CHF/USD | 0.6052 | 1.2352 | 14.07.2026 22:35:00 | |
| CHF/JPY | 0.4814 | 200.4015 | 14.07.2026 22:36:00 | |
| CHF/GBP | 0.3232 | 0.9226 | 14.07.2026 22:36:00 | |
| CHF/NOK | -0.3813 | 11.9736 | 14.07.2026 22:36:00 | |
| CHF/AUD | -0.1605 | 1.7716 | 14.07.2026 22:35:00 | |
| CHF/NZD | -0.4155 | 2.127 | 14.07.2026 22:36:00 | |
| CHF/TRY | 0.6624 | 58.0952 | 14.07.2026 22:36:00 |