Metal - Britische Pfund MTL - GBP
0.5386
GBP
-0.0132
GBP
-2.38 %
17:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.5517 | 0.5335 | 0.5530 | 0.5335 |
03.08.2025 | 0.5333 | 0.5282 | 0.5422 | 0.5237 |
02.08.2025 | 0.5281 | 0.5346 | 0.5430 | 0.5183 |
01.08.2025 | 0.5355 | 0.5500 | 0.5513 | 0.5287 |
31.07.2025 | 0.5504 | 0.5754 | 0.5837 | 0.5501 |
30.07.2025 | 0.5749 | 0.5693 | 0.5749 | 0.5521 |
29.07.2025 | 0.5705 | 0.5792 | 0.5895 | 0.5622 |
28.07.2025 | 0.5783 | 0.6142 | 0.6173 | 0.5783 |
27.07.2025 | 0.6106 | 0.5981 | 0.6118 | 0.5950 |
26.07.2025 | 0.5969 | 0.5929 | 0.6019 | 0.5929 |
Metal - Britische Pfund - Kurs (MTL - GBP)
0.5386 GBP | -0.0132 +/- | -2.38 % |
---|
Kurszeit | 05.08.2025 17:41:00 |
Eröffnung/Vortag | 0.5515 / 0.5517 |
Tagestief/Tageshoch | 0.5386 / 0.5568 |
52 W. Tief/Hoch | 0.4491 / 2.8967 |
Marktkap. | 46.40 Mio |
Volumen | 2.90 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’058.11881 | -2.01% | Handeln |
Vision | 0.13323 | -1.24% | Handeln |
Ethereum | 2’871.94724 | -4.31% | Handeln |
Ripple | 2.39826 | -3.35% | Handeln |
Solana | 132.07110 | -3.37% | Handeln |
Cardano | 0.58295 | -4.35% | Handeln |
Polkadot | 2.88658 | -3.90% | Handeln |
Chainlink | 13.12392 | -4.95% | Handeln |
Pepe | 0.00001 | -6.34% | Handeln |
Bonk | 0.00002 | -8.79% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0833 | 1.0701 | 05.08.2025 17:44:00 | |
CHF/USD | 0.1239 | 1.2387 | 05.08.2025 17:44:00 | |
CHF/JPY | 0.3818 | 182.7078 | 05.08.2025 17:44:00 | |
CHF/GBP | 0.0042 | 0.9313 | 05.08.2025 17:44:00 | |
CHF/NOK | 0.0488 | 12.7163 | 05.08.2025 17:44:00 | |
CHF/AUD | 0.194 | 1.9165 | 05.08.2025 17:44:00 | |
CHF/NZD | 0.3102 | 2.1009 | 05.08.2025 17:44:00 | |
CHF/TRY | 0.1069 | 50.3752 | 05.08.2025 17:44:00 |