Metal - Britische Pfund MTL - GBP
0.3019
GBP
-0.0298
GBP
-8.97 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.3316 | 0.3384 | 0.3487 | 0.3257 |
| 29.11.2025 | 0.3300 | 0.3184 | 0.3435 | 0.3178 |
| 28.11.2025 | 0.3188 | 0.3218 | 0.3254 | 0.3164 |
| 27.11.2025 | 0.3222 | 0.3168 | 0.3252 | 0.3161 |
| 26.11.2025 | 0.3177 | 0.3187 | 0.3187 | 0.3067 |
| 25.11.2025 | 0.3203 | 0.3140 | 0.3209 | 0.3111 |
| 24.11.2025 | 0.3135 | 0.3101 | 0.3171 | 0.3031 |
| 23.11.2025 | 0.3107 | 0.3030 | 0.3152 | 0.2998 |
| 22.11.2025 | 0.3028 | 0.3035 | 0.3122 | 0.2986 |
| 21.11.2025 | 0.3043 | 0.3188 | 0.3241 | 0.2938 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.3019 GBP | -0.0298 +/- | -8.97 % |
|---|
| Kurszeit | 01.12.2025 17:56:00 |
| Eröffnung/Vortag | 0.3216 / 0.3316 |
| Tagestief/Tageshoch | 0.2980 / 0.3335 |
| 52 W. Tief/Hoch | 0.2390 / 1.4060 |
| Marktkap. | 26.46 Mio |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’930.60409 | -6.49% | Handeln |
| Vision | 0.06867 | -5.22% | Handeln |
| Ethereum | 2’192.95731 | -8.79% | Handeln |
| Ripple | 1.60067 | -7.97% | Handeln |
| Solana | 99.39253 | -7.80% | Handeln |
| Cardano | 0.29960 | -10.49% | Handeln |
| Polkadot | 1.59888 | -10.39% | Handeln |
| Chainlink | 9.46863 | -9.54% | Handeln |
| Pepe | 0.00000 | -12.42% | Handeln |
| Bonk | 0.00001 | -8.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1964 | 1.0707 | 01.12.2025 17:54:00 | |
| CHF/USD | 0.0124 | 1.2443 | 01.12.2025 17:54:00 | |
| CHF/JPY | -0.5049 | 193.2351 | 01.12.2025 17:54:00 | |
| CHF/GBP | 0.0475 | 0.9407 | 01.12.2025 17:54:00 | |
| CHF/NOK | 0.0243 | 12.6027 | 01.12.2025 17:54:00 | |
| CHF/AUD | -0.0956 | 1.899 | 01.12.2025 17:54:00 | |
| CHF/NZD | -0.065 | 2.1696 | 01.12.2025 17:54:00 | |
| CHF/TRY | -0.14 | 52.7998 | 01.12.2025 17:54:00 |