Metal - Britische Pfund MTL - GBP
0.2080
GBP
0.0027
GBP
1.34 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 86.39% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 67.51% | |
| 21shares Morpho ETP | CH1506167027 | 49.68% | |
| 21Shares Render ETP | CH1396343266 | 29.99% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -30.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.03% | |
| 21Shares Immutable ETP | CH1360612142 | -70.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.59% | |
| 21Shares Stellar ETP | CH1109575535 | 24.39% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.71% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2026 | 0.2052 | 0.2121 | 0.2121 | 0.2038 |
| 18.03.2026 | 0.2124 | 0.2185 | 0.2214 | 0.2098 |
| 17.03.2026 | 0.2184 | 0.2205 | 0.2234 | 0.2153 |
| 16.03.2026 | 0.2207 | 0.2151 | 0.2225 | 0.2141 |
| 15.03.2026 | 0.2162 | 0.2134 | 0.2173 | 0.2114 |
| 14.03.2026 | 0.2129 | 0.2119 | 0.2161 | 0.2114 |
| 13.03.2026 | 0.2117 | 0.2070 | 0.2161 | 0.2070 |
| 12.03.2026 | 0.2066 | 0.2054 | 0.2076 | 0.2036 |
| 11.03.2026 | 0.2059 | 0.2016 | 0.2061 | 0.2000 |
| 10.03.2026 | 0.2009 | 0.1978 | 0.2026 | 0.1978 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2080 GBP | 0.0027 +/- | 1.34 % |
|---|
| Kurszeit | 20.03.2026 08:41:00 |
| Eröffnung/Vortag | 0.2051 / 0.2052 |
| Tagestief/Tageshoch | 0.2050 / 0.2085 |
| 52 W. Tief/Hoch | 0.1817 / 0.7076 |
| Marktkap. | 18.54 Mio |
| Volumen | 828’143.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’842.56157 | 1.27% | Handeln |
| Vision | 0.04199 | 0.06% | Handeln |
| Ethereum | 1’696.54854 | 0.60% | Handeln |
| Ripple | 1.14763 | 0.59% | Handeln |
| Solana | 70.53232 | 0.63% | Handeln |
| Cardano | 0.21306 | 1.09% | Handeln |
| Polkadot | 1.21503 | 1.14% | Handeln |
| Chainlink | 7.19302 | 0.86% | Handeln |
| Pepe | 0.00000 | 1.29% | Handeln |
| Bonk | 0.00000 | 1.28% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0055 | 1.0948 | 20.03.2026 08:50:00 | |
| CHF/USD | -0.0507 | 1.267 | 20.03.2026 08:49:00 | |
| CHF/JPY | 0.243 | 200.6068 | 20.03.2026 08:50:00 | |
| CHF/GBP | -0.0768 | 0.9434 | 20.03.2026 08:50:00 | |
| CHF/NOK | -0.1623 | 12.0184 | 20.03.2026 08:50:00 | |
| CHF/AUD | -0.2898 | 1.7849 | 20.03.2026 08:50:00 | |
| CHF/NZD | -0.5059 | 2.1504 | 20.03.2026 08:50:00 | |
| CHF/TRY | -0.0935 | 56.1139 | 20.03.2026 08:49:00 |