Metal - Britische Pfund MTL - GBP
0.3777
GBP
0.0042
GBP
1.14 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
| 21Shares Cronos ETP | CH1443364232 | 21.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
| 21Shares Immutable ETP | CH1360612142 | -15.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
| 21Shares Aave ETP | CH1135202120 | 68.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
| 21Shares Immutable ETP | CH1360612142 | 20.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.22% | |
| 21Shares Stellar ETP | CH1109575535 | 233.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
| 21Shares Cardano ETP | CH1102728750 | 84.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
| 21Shares XRP ETP | CH0454664043 | 356.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 0.3735 | 0.3837 | 0.3840 | 0.3655 |
| 21.10.2025 | 0.3824 | 0.3870 | 0.3993 | 0.3764 |
| 20.10.2025 | 0.3885 | 0.3817 | 0.3949 | 0.3782 |
| 19.10.2025 | 0.3828 | 0.3705 | 0.3893 | 0.3683 |
| 18.10.2025 | 0.3713 | 0.3754 | 0.3754 | 0.3639 |
| 17.10.2025 | 0.3602 | 0.3903 | 0.3953 | 0.3602 |
| 16.10.2025 | 0.3780 | 0.3866 | 0.4001 | 0.3765 |
| 15.10.2025 | 0.3961 | 0.4133 | 0.4158 | 0.3883 |
| 14.10.2025 | 0.4137 | 0.4234 | 0.4391 | 0.3963 |
| 13.10.2025 | 0.4231 | 0.3957 | 0.4232 | 0.3931 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.3777 GBP | 0.0042 +/- | 1.14 % |
|---|
| Kurszeit | 23.10.2025 09:56:00 |
| Eröffnung/Vortag | 0.3745 / 0.3735 |
| Tagestief/Tageshoch | 0.3655 / 0.3785 |
| 52 W. Tief/Hoch | 0.2390 / 1.4060 |
| Marktkap. | 33.11 Mio |
| Volumen | 1.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’182.87713 | 1.72% | Handeln |
| Vision | 0.09468 | 2.10% | Handeln |
| Ethereum | 3’096.39862 | 2.29% | Handeln |
| Ripple | 1.92071 | 2.07% | Handeln |
| Solana | 149.43942 | 4.21% | Handeln |
| Cardano | 0.50988 | 2.69% | Handeln |
| Polkadot | 2.37082 | 1.96% | Handeln |
| Chainlink | 14.02492 | 2.43% | Handeln |
| Pepe | 0.00001 | 2.34% | Handeln |
| Bonk | 0.00001 | 2.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1205 | 1.081 | 23.10.2025 10:01:00 | |
| CHF/USD | -0.2007 | 1.2542 | 23.10.2025 10:00:00 | |
| CHF/JPY | 0.1658 | 191.2416 | 23.10.2025 10:01:00 | |
| CHF/GBP | -0.1732 | 0.9394 | 23.10.2025 10:01:00 | |
| CHF/NOK | -0.4844 | 12.5402 | 23.10.2025 10:00:00 | |
| CHF/AUD | -0.4269 | 1.9279 | 23.10.2025 10:01:00 | |
| CHF/NZD | -0.2866 | 2.1828 | 23.10.2025 10:00:00 | |
| CHF/TRY | -0.179 | 52.655 | 23.10.2025 10:00:00 |