Metal - Britische Pfund MTL - GBP
0.2214
GBP
-0.0098
GBP
-4.23 %
19:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 0.2312 | 0.2396 | 0.2403 | 0.2257 |
| 06.10.2026 | 0.2398 | 0.2446 | 0.2489 | 0.2376 |
| 05.10.2026 | 0.2444 | 0.2420 | 0.2454 | 0.2388 |
| 04.10.2026 | 0.2419 | 0.2411 | 0.2427 | 0.2362 |
| 03.10.2026 | 0.2399 | 0.2410 | 0.2451 | 0.2386 |
| 02.10.2026 | 0.2414 | 0.2419 | 0.2482 | 0.2364 |
| 01.10.2026 | 0.2417 | 0.2475 | 0.2488 | 0.2380 |
| 30.09.2026 | 0.2484 | 0.2412 | 0.2563 | 0.2389 |
| 29.09.2026 | 0.2414 | 0.2441 | 0.2506 | 0.2336 |
| 28.09.2026 | 0.2442 | 0.2578 | 0.2578 | 0.2414 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2214 GBP | -0.0098 +/- | -4.23 % |
|---|
| Kurszeit | 08.10.2026 19:00:00 |
| Eröffnung/Vortag | 0.2313 / 0.2312 |
| Tagestief/Tageshoch | 0.2214 / 0.2333 |
| 52 W. Tief/Hoch | 0.1314 / 0.4811 |
| Marktkap. | 20.68 Mio |
| Volumen | 553’457.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’273.63662 | -2.99% | Handeln |
| Vision | 0.03523 | -1.44% | Handeln |
| Ethereum | 2’010.87998 | -6.16% | Handeln |
| Ripple | 1.12000 | -5.40% | Handeln |
| Solana | 89.70692 | -7.30% | Handeln |
| Cardano | 0.18997 | -10.68% | Handeln |
| Polkadot | 0.85840 | -7.85% | Handeln |
| Chainlink | 10.29322 | -7.38% | Handeln |
| Pepe | 0.00000 | -9.26% | Handeln |
| Bonk | 0.00000 | -9.93% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0834 | 1.0726 | 08.10.2026 19:09:00 | |
| CHF/USD | 0.1563 | 1.2019 | 08.10.2026 19:09:00 | |
| CHF/JPY | -0.0117 | 189.6827 | 08.10.2026 19:09:00 | |
| CHF/GBP | 0.0901 | 0.9091 | 08.10.2026 19:09:00 | |
| CHF/NOK | 0.1071 | 11.5081 | 08.10.2026 19:09:00 | |
| CHF/AUD | 0.212 | 1.7281 | 08.10.2026 19:09:00 | |
| CHF/NZD | 0.1563 | 2.1463 | 08.10.2026 19:09:00 | |
| CHF/TRY | 0.1784 | 59.151 | 08.10.2026 19:09:00 |