Metal - Britische Pfund MTL - GBP
0.2553
GBP
-0.0017
GBP
-0.66 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.2571 | 0.2606 | 0.2612 | 0.2548 |
| 22.12.2025 | 0.2604 | 0.2596 | 0.2633 | 0.2562 |
| 21.12.2025 | 0.2581 | 0.2651 | 0.2659 | 0.2555 |
| 20.12.2025 | 0.2647 | 0.2585 | 0.2656 | 0.2585 |
| 19.12.2025 | 0.2584 | 0.2455 | 0.2598 | 0.2420 |
| 18.12.2025 | 0.2455 | 0.2589 | 0.2605 | 0.2428 |
| 17.12.2025 | 0.2588 | 0.2717 | 0.2731 | 0.2573 |
| 16.12.2025 | 0.2720 | 0.2712 | 0.2729 | 0.2673 |
| 15.12.2025 | 0.2724 | 0.2899 | 0.2941 | 0.2685 |
| 14.12.2025 | 0.2898 | 0.3027 | 0.3034 | 0.2870 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2553 GBP | -0.0017 +/- | -0.66 % |
|---|
| Kurszeit | 24.12.2025 19:26:00 |
| Eröffnung/Vortag | 0.2578 / 0.2570 |
| Tagestief/Tageshoch | 0.2507 / 0.2578 |
| 52 W. Tief/Hoch | 0.2390 / 1.2293 |
| Marktkap. | 22.38 Mio |
| Volumen | 647’907.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’908.31367 | 0.13% | Handeln |
| Vision | 0.06704 | 2.20% | Handeln |
| Ethereum | 2’313.94542 | -0.83% | Handeln |
| Ripple | 1.46346 | -0.83% | Handeln |
| Solana | 96.36730 | -1.23% | Handeln |
| Cardano | 0.28043 | -1.90% | Handeln |
| Polkadot | 1.35952 | -2.14% | Handeln |
| Chainlink | 9.59373 | -1.67% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00001 | -1.88% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.078 | 1.077 | 24.12.2025 19:35:00 | |
| CHF/USD | -0.0634 | 1.2686 | 24.12.2025 19:35:00 | |
| CHF/JPY | -0.2068 | 197.8574 | 24.12.2025 19:36:00 | |
| CHF/GBP | 0.0987 | 0.9399 | 24.12.2025 19:36:00 | |
| CHF/NOK | -0.3056 | 12.6926 | 24.12.2025 19:36:00 | |
| CHF/AUD | -0.1237 | 1.8922 | 24.12.2025 19:36:00 | |
| CHF/NZD | 0.0416 | 2.1744 | 24.12.2025 19:36:00 | |
| CHF/TRY | -0.0445 | 54.3525 | 24.12.2025 19:35:00 |