Metal - Britische Pfund MTL - GBP
0.1692
GBP
0.0009
GBP
0.51 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 0.1683 | 0.1633 | 0.1684 | 0.1628 |
| 13.07.2026 | 0.1631 | 0.1666 | 0.1674 | 0.1624 |
| 12.07.2026 | 0.1665 | 0.1692 | 0.1700 | 0.1662 |
| 11.07.2026 | 0.1698 | 0.1703 | 0.1723 | 0.1691 |
| 10.07.2026 | 0.1696 | 0.1666 | 0.1698 | 0.1655 |
| 09.07.2026 | 0.1665 | 0.1661 | 0.1672 | 0.1649 |
| 08.07.2026 | 0.1652 | 0.1664 | 0.1689 | 0.1640 |
| 07.07.2026 | 0.1665 | 0.1706 | 0.1706 | 0.1665 |
| 06.07.2026 | 0.1707 | 0.1727 | 0.1729 | 0.1662 |
| 05.07.2026 | 0.1730 | 0.1757 | 0.1765 | 0.1709 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.1692 GBP | 0.0009 +/- | 0.51 % |
|---|
| Kurszeit | 15.07.2026 08:26:00 |
| Eröffnung/Vortag | 0.1678 / 0.1683 |
| Tagestief/Tageshoch | 0.1673 / 0.1692 |
| 52 W. Tief/Hoch | 0.1624 / 0.6445 |
| Marktkap. | 15.58 Mio |
| Volumen | 400’727.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’511.07137 | -0.11% | Handeln |
| Vision | 0.02707 | -0.41% | Handeln |
| Ethereum | 1’524.35523 | -0.34% | Handeln |
| Ripple | 0.89742 | -0.20% | Handeln |
| Solana | 63.35066 | 0.72% | Handeln |
| Cardano | 0.13291 | -0.47% | Handeln |
| Polkadot | 0.69120 | 0.30% | Handeln |
| Chainlink | 6.77783 | 0.42% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0973 | 1.0809 | 15.07.2026 08:38:00 | |
| CHF/USD | 0.0742 | 1.2366 | 15.07.2026 08:38:00 | |
| CHF/JPY | 0.0625 | 200.5614 | 15.07.2026 08:38:00 | |
| CHF/GBP | -0.1 | 0.922 | 15.07.2026 08:38:00 | |
| CHF/NOK | 0.163 | 11.9956 | 15.07.2026 08:38:00 | |
| CHF/AUD | -0.1561 | 1.7693 | 15.07.2026 08:38:00 | |
| CHF/NZD | -0.0131 | 2.1258 | 15.07.2026 08:38:00 | |
| CHF/TRY | 0.0812 | 58.1577 | 15.07.2026 08:38:00 |