Metal - Britische Pfund MTL - GBP
0.2053
GBP
-0.0071
GBP
-3.35 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 0.2124 | 0.2185 | 0.2214 | 0.2098 |
| 17.03.2026 | 0.2184 | 0.2205 | 0.2234 | 0.2153 |
| 16.03.2026 | 0.2207 | 0.2151 | 0.2225 | 0.2141 |
| 15.03.2026 | 0.2162 | 0.2134 | 0.2173 | 0.2114 |
| 14.03.2026 | 0.2129 | 0.2119 | 0.2161 | 0.2114 |
| 13.03.2026 | 0.2117 | 0.2070 | 0.2161 | 0.2070 |
| 12.03.2026 | 0.2066 | 0.2054 | 0.2076 | 0.2036 |
| 11.03.2026 | 0.2059 | 0.2016 | 0.2061 | 0.2000 |
| 10.03.2026 | 0.2009 | 0.1978 | 0.2026 | 0.1978 |
| 09.03.2026 | 0.1984 | 0.1985 | 0.2011 | 0.1970 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2053 GBP | -0.0071 +/- | -3.35 % |
|---|
| Kurszeit | 19.03.2026 21:26:00 |
| Eröffnung/Vortag | 0.2121 / 0.2124 |
| Tagestief/Tageshoch | 0.2038 / 0.2124 |
| 52 W. Tief/Hoch | 0.1817 / 0.7076 |
| Marktkap. | 18.30 Mio |
| Volumen | 1.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’450.38091 | -1.86% | Handeln |
| Vision | 0.04126 | -2.49% | Handeln |
| Ethereum | 1’688.62822 | -3.33% | Handeln |
| Ripple | 1.14232 | -1.50% | Handeln |
| Solana | 70.09080 | -1.75% | Handeln |
| Cardano | 0.21094 | -2.92% | Handeln |
| Polkadot | 1.20431 | -3.32% | Handeln |
| Chainlink | 7.13314 | -2.43% | Handeln |
| Pepe | 0.00000 | -3.83% | Handeln |
| Bonk | 0.00000 | -3.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5355 | 1.0949 | 19.03.2026 21:38:00 | |
| CHF/USD | 0.5709 | 1.2686 | 19.03.2026 21:37:00 | |
| CHF/JPY | -0.7585 | 200.0064 | 19.03.2026 21:38:00 | |
| CHF/GBP | -0.6827 | 0.9448 | 19.03.2026 21:37:00 | |
| CHF/NOK | -0.6693 | 12.0299 | 19.03.2026 21:38:00 | |
| CHF/AUD | -0.2983 | 1.7899 | 19.03.2026 21:38:00 | |
| CHF/NZD | -0.8672 | 2.16 | 19.03.2026 21:37:00 | |
| CHF/TRY | 0.5094 | 56.1904 | 19.03.2026 21:38:00 |