Metal - Britische Pfund MTL - GBP
0.2011
GBP
-0.0103
GBP
-4.88 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 0.2114 | 0.2114 | 0.2126 | 0.2081 |
| 31.05.2026 | 0.2113 | 0.2122 | 0.2162 | 0.2090 |
| 30.05.2026 | 0.2111 | 0.2085 | 0.2148 | 0.2085 |
| 29.05.2026 | 0.2084 | 0.2076 | 0.2103 | 0.2039 |
| 28.05.2026 | 0.2073 | 0.2080 | 0.2100 | 0.2011 |
| 27.05.2026 | 0.2082 | 0.2133 | 0.2154 | 0.2068 |
| 26.05.2026 | 0.2135 | 0.2198 | 0.2202 | 0.2133 |
| 25.05.2026 | 0.2194 | 0.2224 | 0.2270 | 0.2189 |
| 24.05.2026 | 0.2247 | 0.2485 | 0.2485 | 0.2202 |
| 23.05.2026 | 0.2332 | 0.2362 | 0.2741 | 0.2279 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2011 GBP | -0.0103 +/- | -4.88 % |
|---|
| Kurszeit | 02.06.2026 18:55:00 |
| Eröffnung/Vortag | 0.2119 / 0.2114 |
| Tagestief/Tageshoch | 0.1989 / 0.2120 |
| 52 W. Tief/Hoch | 0.1817 / 0.6445 |
| Marktkap. | 18.23 Mio |
| Volumen | 1.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’086.56635 | -5.35% | Handeln |
| Vision | 0.02795 | -0.61% | Handeln |
| Ethereum | 1’511.66373 | -3.97% | Handeln |
| Ripple | 0.97203 | -4.54% | Handeln |
| Solana | 60.49673 | -5.14% | Handeln |
| Cardano | 0.17163 | -5.32% | Handeln |
| Polkadot | 0.87737 | -3.44% | Handeln |
| Chainlink | 6.79760 | -4.36% | Handeln |
| Pepe | 0.00000 | -5.18% | Handeln |
| Bonk | 0.00000 | -6.02% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0573 | 1.0921 | 02.06.2026 18:56:00 | |
| CHF/USD | -0.127 | 1.27 | 02.06.2026 18:56:00 | |
| CHF/JPY | 0.0576 | 203.0861 | 02.06.2026 18:56:00 | |
| CHF/GBP | -0.1673 | 0.943 | 02.06.2026 18:56:00 | |
| CHF/NOK | 0.082 | 11.7977 | 02.06.2026 18:56:00 | |
| CHF/AUD | -0.3238 | 1.7691 | 02.06.2026 18:56:00 | |
| CHF/NZD | 0.0568 | 2.1435 | 02.06.2026 18:56:00 | |
| CHF/TRY | -0.1227 | 58.3267 | 02.06.2026 18:56:00 |