Metal - Britische Pfund MTL - GBP
0.3703
GBP
0.0106
GBP
2.96 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 0.3597 | 0.3578 | 0.4111 | 0.3554 |
| 10.11.2025 | 0.3584 | 0.3565 | 0.3626 | 0.3543 |
| 09.11.2025 | 0.3570 | 0.3566 | 0.3608 | 0.3436 |
| 08.11.2025 | 0.3561 | 0.3630 | 0.3675 | 0.3488 |
| 07.11.2025 | 0.3566 | 0.3287 | 0.3640 | 0.3231 |
| 06.11.2025 | 0.3238 | 0.3237 | 0.3272 | 0.3142 |
| 05.11.2025 | 0.3249 | 0.3074 | 0.3255 | 0.2929 |
| 04.11.2025 | 0.3082 | 0.3119 | 0.3194 | 0.2938 |
| 03.11.2025 | 0.3128 | 0.3494 | 0.3502 | 0.3097 |
| 02.11.2025 | 0.3473 | 0.3500 | 0.3543 | 0.3384 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.3703 GBP | 0.0106 +/- | 2.96 % |
|---|
| Kurszeit | 12.11.2025 12:41:00 |
| Eröffnung/Vortag | 0.3588 / 0.3597 |
| Tagestief/Tageshoch | 0.3569 / 0.3814 |
| 52 W. Tief/Hoch | 0.2390 / 1.4060 |
| Marktkap. | 32.46 Mio |
| Volumen | 10.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’775.99493 | 1.68% | Handeln |
| Vision | 0.07743 | -0.16% | Handeln |
| Ethereum | 2’830.01100 | 3.65% | Handeln |
| Ripple | 1.94383 | 1.55% | Handeln |
| Solana | 127.76134 | 3.47% | Handeln |
| Cardano | 0.45776 | 2.73% | Handeln |
| Polkadot | 2.47406 | 1.34% | Handeln |
| Chainlink | 12.80485 | 4.63% | Handeln |
| Pepe | 0.00000 | 2.57% | Handeln |
| Bonk | 0.00001 | 4.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2787 | 1.0811 | 12.11.2025 12:43:00 | |
| CHF/USD | 0.1626 | 1.2509 | 12.11.2025 12:43:00 | |
| CHF/JPY | 0.6482 | 193.6965 | 12.11.2025 12:43:00 | |
| CHF/GBP | 0.3602 | 0.953 | 12.11.2025 12:43:00 | |
| CHF/NOK | 0.1676 | 12.5859 | 12.11.2025 12:43:00 | |
| CHF/AUD | 0.0123 | 1.9143 | 12.11.2025 12:43:00 | |
| CHF/NZD | 0.1286 | 2.2117 | 12.11.2025 12:43:00 | |
| CHF/TRY | 0.1702 | 52.8449 | 12.11.2025 12:43:00 |